Volex PLC (VLX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:37 | 514.80p | 38 | £195.62 | Exchange | Buy | OFF |
| 09/04/2026 | 15:29:28 | 514.50p | 37 | £190.37 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:29:28 | 514.00p | 77 | £395.78 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 84 | £431.76 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 373 | £1,917.22 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 400 | £2,056.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 79 | £406.06 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 465 | £2,390.10 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 20 | £102.80 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 188 | £966.32 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 453 | £2,328.42 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 344 | £1,768.16 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 513 | £2,636.82 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 95 | £488.30 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:36 | 514.19p | 200 | £1,028.38 | Exchange | Buy | OFF |
| 09/04/2026 | 15:28:33 | 515.00p | 23 | £118.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:29 | 515.00p | 10 | £51.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:24 | 514.80p | 390 | £2,007.72 | Exchange | Buy | OFF |
| 09/04/2026 | 15:26:53 | 514.80p | 800 | £4,118.40 | Exchange | Buy | OFF |
| 09/04/2026 | 15:24:11 | 514.98p | 97 | £499.53 | Exchange | Buy | OFF |
| 09/04/2026 | 15:22:51 | 516.00p | 1 | £5.16 | Off-book | Buy | SI |
| 09/04/2026 | 15:22:13 | 514.00p | 3 | £15.42 | Exchange | Buy | OFF |
| 09/04/2026 | 15:22:05 | 515.00p | 387 | £1,993.05 | Exchange | Buy | OFF |
| 09/04/2026 | 15:20:17 | 515.00p | 78 | £401.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:20:00 | 514.54p | 5 | £25.73 | Off-book | Buy | SI |
| 09/04/2026 | 15:20:00 | 514.54p | 83 | £427.07 | Off-book | Buy | SI |
| 09/04/2026 | 15:19:03 | 515.00p | 897 | £4,619.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:19:00 | 515.00p | 35 | £180.25 | Exchange | Buy | AT |
| 09/04/2026 | 15:18:11 | 515.00p | 8 | £41.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:17:22 | 514.19p | 500 | £2,570.95 | Exchange | Buy | OFF |
| 09/04/2026 | 15:17:12 | 515.00p | 46 | £236.90 | Exchange | Buy | AT |
| 09/04/2026 | 15:17:12 | 515.00p | 259 | £1,333.85 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:36 | 515.00p | 542 | £2,791.30 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:26 | 515.00p | 643 | £3,311.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:26 | 515.00p | 926 | £4,768.90 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:02 | 514.60p | 194 | £998.32 | Exchange | Buy | OFF |
| 09/04/2026 | 15:16:01 | 513.38p | 100 | £513.38 | Exchange | Sell | OFF |
| 09/04/2026 | 15:15:40 | 514.50p | 98 | £504.21 | Off-book | Buy | OFF |
| 09/04/2026 | 15:15:40 | 514.00p | 31 | £159.34 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:40 | 514.00p | 149 | £765.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:39 | 514.00p | 96 | £493.44 | Exchange | Unknown | AT |
| 09/04/2026 | 15:15:23 | 514.00p | 127 | £652.78 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:23 | 514.00p | 80 | £411.20 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:16 | 514.00p | 152 | £781.28 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:15:16 | 514.00p | 647 | £3,325.58 | Exchange | Buy | AT |
| 09/04/2026 | 15:15:12 | 514.00p | 901 | £4,631.14 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:51 | 514.00p | 47 | £241.58 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:14:51 | 514.00p | 685 | £3,520.90 | Exchange | Unknown | AT |
| 09/04/2026 | 15:13:33 | 514.00p | 2,000 | £10,279.98 | Exchange | Sell | OFF |
| 09/04/2026 | 15:12:30 | 514.00p | 58 | £298.12 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:37 | 514.80p | 38 | £195.62 | Exchange | Buy | OFF |
| 09/04/2026 | 15:29:28 | 514.50p | 37 | £190.37 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:29:28 | 514.00p | 77 | £395.78 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 84 | £431.76 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 373 | £1,917.22 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 400 | £2,056.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 79 | £406.06 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 465 | £2,390.10 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 20 | £102.80 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 188 | £966.32 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 453 | £2,328.42 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 344 | £1,768.16 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 513 | £2,636.82 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:28 | 514.00p | 95 | £488.30 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:36 | 514.19p | 200 | £1,028.38 | Exchange | Buy | OFF |
| 09/04/2026 | 15:28:33 | 515.00p | 23 | £118.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:29 | 515.00p | 10 | £51.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:24 | 514.80p | 390 | £2,007.72 | Exchange | Buy | OFF |
| 09/04/2026 | 15:26:53 | 514.80p | 800 | £4,118.40 | Exchange | Buy | OFF |
| 09/04/2026 | 15:24:11 | 514.98p | 97 | £499.53 | Exchange | Buy | OFF |
| 09/04/2026 | 15:22:51 | 516.00p | 1 | £5.16 | Off-book | Buy | SI |
| 09/04/2026 | 15:22:13 | 514.00p | 3 | £15.42 | Exchange | Buy | OFF |
| 09/04/2026 | 15:22:05 | 515.00p | 387 | £1,993.05 | Exchange | Buy | OFF |
| 09/04/2026 | 15:20:17 | 515.00p | 78 | £401.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:20:00 | 514.54p | 5 | £25.73 | Off-book | Buy | SI |
| 09/04/2026 | 15:20:00 | 514.54p | 83 | £427.07 | Off-book | Buy | SI |
| 09/04/2026 | 15:19:03 | 515.00p | 897 | £4,619.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:19:00 | 515.00p | 35 | £180.25 | Exchange | Buy | AT |
| 09/04/2026 | 15:18:11 | 515.00p | 8 | £41.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:17:22 | 514.19p | 500 | £2,570.95 | Exchange | Buy | OFF |
| 09/04/2026 | 15:17:12 | 515.00p | 46 | £236.90 | Exchange | Buy | AT |
| 09/04/2026 | 15:17:12 | 515.00p | 259 | £1,333.85 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:36 | 515.00p | 542 | £2,791.30 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:26 | 515.00p | 643 | £3,311.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:26 | 515.00p | 926 | £4,768.90 | Exchange | Buy | AT |
| 09/04/2026 | 15:16:02 | 514.60p | 194 | £998.32 | Exchange | Buy | OFF |
| 09/04/2026 | 15:16:01 | 513.38p | 100 | £513.38 | Exchange | Sell | OFF |
| 09/04/2026 | 15:15:40 | 514.50p | 98 | £504.21 | Off-book | Buy | OFF |
| 09/04/2026 | 15:15:40 | 514.00p | 31 | £159.34 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:40 | 514.00p | 149 | £765.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:39 | 514.00p | 96 | £493.44 | Exchange | Unknown | AT |
| 09/04/2026 | 15:15:23 | 514.00p | 127 | £652.78 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:23 | 514.00p | 80 | £411.20 | Exchange | Sell | AT |
| 09/04/2026 | 15:15:16 | 514.00p | 152 | £781.28 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:15:16 | 514.00p | 647 | £3,325.58 | Exchange | Buy | AT |
| 09/04/2026 | 15:15:12 | 514.00p | 901 | £4,631.14 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:51 | 514.00p | 47 | £241.58 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:14:51 | 514.00p | 685 | £3,520.90 | Exchange | Unknown | AT |
| 09/04/2026 | 15:13:33 | 514.00p | 2,000 | £10,279.98 | Exchange | Sell | OFF |
| 09/04/2026 | 15:12:30 | 514.00p | 58 | £298.12 | Exchange | Unknown | AT |
