Volex PLC (VLX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:35:21 | 660.00p | 84,622 | £558,505.20 | Exchange | Buy | UT |
| 04/06/2026 | 15:29:59 | 657.00p | 24 | £157.68 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:51 | 657.00p | 1,295 | £8,508.15 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:49 | 657.00p | 299 | £1,964.43 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:33 | 657.00p | 68 | £446.76 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:24 | 657.00p | 284 | £1,865.88 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:24 | 657.00p | 606 | £3,981.42 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:24 | 657.00p | 400 | £2,628.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:46 | 657.32p | 500 | £3,286.61 | Exchange | Sell | OFF |
| 04/06/2026 | 15:27:41 | 657.00p | 865 | £5,683.05 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:41 | 657.00p | 537 | £3,528.09 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:41 | 657.00p | 50 | £328.50 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:12 | 658.20p | 2,000 | £13,163.90 | Exchange | Buy | OFF |
| 04/06/2026 | 15:26:47 | 657.00p | 28 | £183.96 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 381 | £2,503.17 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 468 | £3,074.76 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 400 | £2,628.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 1,099 | £7,220.43 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 1,287 | £8,455.59 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 345 | £2,266.65 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 615 | £4,040.55 | Off-book | Sell | SI |
| 04/06/2026 | 15:26:47 | 657.00p | 405 | £2,660.85 | Off-book | Sell | SI |
| 04/06/2026 | 15:26:35 | 657.00p | 203 | £1,333.71 | Off-book | Sell | OFF |
| 04/06/2026 | 15:26:35 | 658.00p | 381 | £2,506.98 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 658.00p | 170 | £1,118.60 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 658.00p | 489 | £3,217.62 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 658.00p | 613 | £4,033.54 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 657.00p | 56 | £367.92 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:35 | 657.00p | 400 | £2,628.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:35 | 656.00p | 143 | £938.08 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:35 | 657.00p | 290 | £1,905.30 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:21 | 654.68p | 10,000 | £65,468.05 | Exchange | Sell | OFF |
| 04/06/2026 | 15:26:00 | 657.50p | 342 | £2,248.65 | Off-book | Sell | OFF |
| 04/06/2026 | 15:25:53 | 657.50p | 46 | £302.45 | Off-book | Unknown | OFF |
| 04/06/2026 | 15:25:53 | 658.00p | 4 | £26.32 | Exchange | Buy | AT |
| 04/06/2026 | 15:25:25 | 658.00p | 1,509 | £9,929.22 | Exchange | Unknown | AT |
| 04/06/2026 | 15:25:00 | 657.00p | 49 | £321.93 | Off-book | Sell | SI |
| 04/06/2026 | 15:24:46 | 657.32p | 357 | £2,346.64 | Exchange | Sell | OFF |
| 04/06/2026 | 15:24:28 | 657.00p | 745 | £4,894.65 | Off-book | Sell | SI |
| 04/06/2026 | 15:24:22 | 657.32p | 120 | £788.78 | Exchange | Sell | OFF |
| 04/06/2026 | 15:23:55 | 657.00p | 781 | £5,131.17 | Exchange | Sell | AT |
| 04/06/2026 | 15:23:30 | 657.00p | 602 | £3,955.14 | Off-book | Sell | SI |
| 04/06/2026 | 15:23:05 | 658.48p | 1,000 | £6,584.80 | Exchange | Buy | OFF |
| 04/06/2026 | 15:22:34 | 657.00p | 566 | £3,718.62 | Off-book | Sell | SI |
| 04/06/2026 | 15:22:26 | 657.00p | 220 | £1,445.40 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 1,070 | £7,029.90 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 764 | £5,019.48 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 117 | £768.69 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 189 | £1,241.73 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 179 | £1,176.03 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:35:21 | 660.00p | 84,622 | £558,505.20 | Exchange | Buy | UT |
| 04/06/2026 | 15:29:59 | 657.00p | 24 | £157.68 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:51 | 657.00p | 1,295 | £8,508.15 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:49 | 657.00p | 299 | £1,964.43 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:33 | 657.00p | 68 | £446.76 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:24 | 657.00p | 284 | £1,865.88 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:24 | 657.00p | 606 | £3,981.42 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:24 | 657.00p | 400 | £2,628.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:46 | 657.32p | 500 | £3,286.61 | Exchange | Sell | OFF |
| 04/06/2026 | 15:27:41 | 657.00p | 865 | £5,683.05 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:41 | 657.00p | 537 | £3,528.09 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:41 | 657.00p | 50 | £328.50 | Exchange | Sell | AT |
| 04/06/2026 | 15:27:12 | 658.20p | 2,000 | £13,163.90 | Exchange | Buy | OFF |
| 04/06/2026 | 15:26:47 | 657.00p | 28 | £183.96 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 381 | £2,503.17 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 468 | £3,074.76 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 400 | £2,628.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 1,099 | £7,220.43 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 1,287 | £8,455.59 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 345 | £2,266.65 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:47 | 657.00p | 615 | £4,040.55 | Off-book | Sell | SI |
| 04/06/2026 | 15:26:47 | 657.00p | 405 | £2,660.85 | Off-book | Sell | SI |
| 04/06/2026 | 15:26:35 | 657.00p | 203 | £1,333.71 | Off-book | Sell | OFF |
| 04/06/2026 | 15:26:35 | 658.00p | 381 | £2,506.98 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 658.00p | 170 | £1,118.60 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 658.00p | 489 | £3,217.62 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 658.00p | 613 | £4,033.54 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:35 | 657.00p | 56 | £367.92 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:35 | 657.00p | 400 | £2,628.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:35 | 656.00p | 143 | £938.08 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:35 | 657.00p | 290 | £1,905.30 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:21 | 654.68p | 10,000 | £65,468.05 | Exchange | Sell | OFF |
| 04/06/2026 | 15:26:00 | 657.50p | 342 | £2,248.65 | Off-book | Sell | OFF |
| 04/06/2026 | 15:25:53 | 657.50p | 46 | £302.45 | Off-book | Unknown | OFF |
| 04/06/2026 | 15:25:53 | 658.00p | 4 | £26.32 | Exchange | Buy | AT |
| 04/06/2026 | 15:25:25 | 658.00p | 1,509 | £9,929.22 | Exchange | Unknown | AT |
| 04/06/2026 | 15:25:00 | 657.00p | 49 | £321.93 | Off-book | Sell | SI |
| 04/06/2026 | 15:24:46 | 657.32p | 357 | £2,346.64 | Exchange | Sell | OFF |
| 04/06/2026 | 15:24:28 | 657.00p | 745 | £4,894.65 | Off-book | Sell | SI |
| 04/06/2026 | 15:24:22 | 657.32p | 120 | £788.78 | Exchange | Sell | OFF |
| 04/06/2026 | 15:23:55 | 657.00p | 781 | £5,131.17 | Exchange | Sell | AT |
| 04/06/2026 | 15:23:30 | 657.00p | 602 | £3,955.14 | Off-book | Sell | SI |
| 04/06/2026 | 15:23:05 | 658.48p | 1,000 | £6,584.80 | Exchange | Buy | OFF |
| 04/06/2026 | 15:22:34 | 657.00p | 566 | £3,718.62 | Off-book | Sell | SI |
| 04/06/2026 | 15:22:26 | 657.00p | 220 | £1,445.40 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 1,070 | £7,029.90 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 764 | £5,019.48 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 117 | £768.69 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 189 | £1,241.73 | Exchange | Sell | AT |
| 04/06/2026 | 15:22:26 | 657.00p | 179 | £1,176.03 | Exchange | Sell | AT |
