⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 11,119,671 | 93.70p | £10,419,131.73 | – | ||
| 10,932,785 | 92.40p | £10,101,893.34 | – | ||
| 11,863,734 | 90.15p | £10,695,156.20 | – | ||
| 11,039,759 | 89.66p | £9,898,247.92 | – | ||
| 11,249,178 | 89.94p | £10,117,510.69 | – | ||
| 21,510 | 92.51p | £19,898.90 | – | ||
| 13,000 | 92.93p | £12,080.90 | – | ||
| 1,000,000 | 93.79p | £937,900.00 | – | ||
| 1,000,000 | 94.19p | £941,900.00 | – | ||
| 1,000,000 | 94.01p | £940,100.00 | – | ||
| 1,000,000 | 95.47p | £954,700.00 | – | ||
| 1,000,000 | 94.27p | £942,700.00 | – | ||
| – | – | – | – | ||
| 9,852,201 | 83.33p | £8,209,839.09 | – | ||
| 9,750,000 | 83.88p | £8,178,300.00 | – | ||
| 10,196,500 | 82.76p | £8,438,623.40 | – | ||
| 10,792,500 | 82.11p | £8,861,721.75 | – | ||
| 11,167,144 | 81.91p | £9,147,007.65 | – | ||
| 11,150,000 | 81.70p | £9,109,550.00 | – | ||
| 11,612,850 | 81.04p | £9,411,053.64 | – | ||
| 11,636,100 | 81.47p | £9,479,930.67 | – | ||
| 12,054,876 | 80.77p | £9,736,723.35 | – | ||
| 12,555,700 | 80.89p | £10,156,305.73 | – | ||
| 12,866,000 | 80.84p | £10,400,874.40 | – | ||
| 12,941,000 | 80.51p | £10,418,799.10 | – | ||
| 13,575,000 | 81.34p | £11,041,905.00 | – | ||
| 13,925,300 | 81.56p | £11,357,474.68 | – | ||
| 14,083,000 | 79.15p | £11,146,694.50 | – | ||
| 15,150,000 | 79.06p | £11,977,590.00 | – | ||
| 14,174,200 | 79.27p | £11,235,888.34 | – | ||
| 14,659,000 | 77.60p | £11,375,384.00 | – | ||
| 15,425,000 | 77.62p | £11,972,885.00 | – | ||
| 15,600,000 | 77.39p | £12,072,840.00 | – | ||
| 16,278,433 | 76.46p | £12,446,489.87 | – | ||
| 16,387,351 | 76.45p | £12,528,129.84 | – | ||
| 16,079,570 | 75.61p | £12,157,762.88 | – | ||
| 16,367,000 | 76.92p | £12,589,496.40 | – | ||
| 17,586,000 | 75.99p | £13,363,601.40 | – | ||
| 17,304,400 | 75.06p | £12,988,682.64 | – | ||
| 17,763,200 | 74.97p | £13,317,071.04 | – | ||
| 17,860,000 | 75.35p | £13,457,510.00 | – | ||
| 18,500,000 | 73.42p | £13,582,700.00 | – | ||
| 18,335,088 | 73.31p | £13,441,453.01 | – | ||
| 18,895,566 | 72.92p | £13,778,646.73 | – | ||
| 18,782,500 | 72.97p | £13,705,590.25 | – | ||
| 18,870,189 | 73.09p | £13,792,221.14 | – | ||
| 19,311,000 | 73.81p | £14,253,449.10 | – | ||
| 19,840,000 | 73.33p | £14,548,672.00 | – | ||
| 10,000 | 76.37p | £7,637.00 | – | ||
| 10,000 | 76.60p | £7,660.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 11,119,671 | 93.70p | £10,419,131.73 | – | ||
| 10,932,785 | 92.40p | £10,101,893.34 | – | ||
| 11,863,734 | 90.15p | £10,695,156.20 | – | ||
| 11,039,759 | 89.66p | £9,898,247.92 | – | ||
| 11,249,178 | 89.94p | £10,117,510.69 | – | ||
| 21,510 | 92.51p | £19,898.90 | – | ||
| 13,000 | 92.93p | £12,080.90 | – | ||
| 1,000,000 | 93.79p | £937,900.00 | – | ||
| 1,000,000 | 94.19p | £941,900.00 | – | ||
| 1,000,000 | 94.01p | £940,100.00 | – | ||
| 1,000,000 | 95.47p | £954,700.00 | – | ||
| 1,000,000 | 94.27p | £942,700.00 | – | ||
| – | – | – | – | ||
| 9,852,201 | 83.33p | £8,209,839.09 | – | ||
| 9,750,000 | 83.88p | £8,178,300.00 | – | ||
| 10,196,500 | 82.76p | £8,438,623.40 | – | ||
| 10,792,500 | 82.11p | £8,861,721.75 | – | ||
| 11,167,144 | 81.91p | £9,147,007.65 | – | ||
| 11,150,000 | 81.70p | £9,109,550.00 | – | ||
| 11,612,850 | 81.04p | £9,411,053.64 | – | ||
| 11,636,100 | 81.47p | £9,479,930.67 | – | ||
| 12,054,876 | 80.77p | £9,736,723.35 | – | ||
| 12,555,700 | 80.89p | £10,156,305.73 | – | ||
| 12,866,000 | 80.84p | £10,400,874.40 | – | ||
| 12,941,000 | 80.51p | £10,418,799.10 | – | ||
| 13,575,000 | 81.34p | £11,041,905.00 | – | ||
| 13,925,300 | 81.56p | £11,357,474.68 | – | ||
| 14,083,000 | 79.15p | £11,146,694.50 | – | ||
| 15,150,000 | 79.06p | £11,977,590.00 | – | ||
| 14,174,200 | 79.27p | £11,235,888.34 | – | ||
| 14,659,000 | 77.60p | £11,375,384.00 | – | ||
| 15,425,000 | 77.62p | £11,972,885.00 | – | ||
| 15,600,000 | 77.39p | £12,072,840.00 | – | ||
| 16,278,433 | 76.46p | £12,446,489.87 | – | ||
| 16,387,351 | 76.45p | £12,528,129.84 | – | ||
| 16,079,570 | 75.61p | £12,157,762.88 | – | ||
| 16,367,000 | 76.92p | £12,589,496.40 | – | ||
| 17,586,000 | 75.99p | £13,363,601.40 | – | ||
| 17,304,400 | 75.06p | £12,988,682.64 | – | ||
| 17,763,200 | 74.97p | £13,317,071.04 | – | ||
| 17,860,000 | 75.35p | £13,457,510.00 | – | ||
| 18,500,000 | 73.42p | £13,582,700.00 | – | ||
| 18,335,088 | 73.31p | £13,441,453.01 | – | ||
| 18,895,566 | 72.92p | £13,778,646.73 | – | ||
| 18,782,500 | 72.97p | £13,705,590.25 | – | ||
| 18,870,189 | 73.09p | £13,792,221.14 | – | ||
| 19,311,000 | 73.81p | £14,253,449.10 | – | ||
| 19,840,000 | 73.33p | £14,548,672.00 | – | ||
| 10,000 | 76.37p | £7,637.00 | – | ||
| 10,000 | 76.60p | £7,660.00 | – |
