⌘K
t
| Date | 14 Jun 2022 |
| Time | 18:17:09 |
| Category | Capital structure |
| ID | 8834O |
14 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
14 June 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.82 |
|
Lowest price paid per share (pence): |
125.44 |
|
Volume weighted average price paid per share (pence): |
126.10 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 749,894,093 of its ordinary shares in treasury and has 28,067,761,895 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.10 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:14:45 AM |
XLON |
5941 |
126.12 |
560407949349661 |
|
08:15:08 AM |
XLON |
1843 |
126.28 |
560407949349737 |
|
08:15:08 AM |
XLON |
3338 |
126.28 |
560407949349736 |
|
08:15:11 AM |
XLON |
401 |
126.26 |
560407949349755 |
|
08:15:11 AM |
XLON |
8337 |
126.26 |
560407949349751 |
|
08:15:15 AM |
XLON |
3718 |
126.26 |
560407949349782 |
|
08:15:34 AM |
XLON |
5156 |
126.26 |
560407949349831 |
|
08:15:34 AM |
XLON |
3018 |
126.28 |
560407949349833 |
|
08:16:05 AM |
XLON |
813 |
126.18 |
560407949349920 |
|
08:16:05 AM |
XLON |
2500 |
126.18 |
560407949349918 |
|
08:16:05 AM |
XLON |
2600 |
126.18 |
560407949349919 |
|
08:16:05 AM |
XLON |
4024 |
126.18 |
560407949349915 |
|
08:17:22 AM |
XLON |
2500 |
126.20 |
560407949350117 |
|
08:17:22 AM |
XLON |
3486 |
126.20 |
560407949350118 |
|
08:17:40 AM |
XLON |
2500 |
126.26 |
560407949350233 |
|
08:17:45 AM |
XLON |
1051 |
126.26 |
560407949350252 |
|
08:17:45 AM |
XLON |
5202 |
126.26 |
560407949350253 |
|
08:17:55 AM |
XLON |
4258 |
126.26 |
560407949350274 |
|
08:18:15 AM |
XLON |
81 |
126.32 |
560407949350328 |
|
08:18:15 AM |
XLON |
5510 |
126.32 |
560407949350329 |
|
08:18:23 AM |
XLON |
419 |
126.22 |
560407949350356 |
|
08:18:23 AM |
XLON |
788 |
126.22 |
560407949350355 |
|
08:19:00 AM |
XLON |
12666 |
126.20 |
560407949350442 |
|
08:19:13 AM |
XLON |
322 |
126.20 |
560407949350513 |
|
08:19:13 AM |
XLON |
12447 |
126.20 |
560407949350512 |
|
08:20:04 AM |
XLON |
1818 |
126.18 |
560407949350650 |
|
08:20:04 AM |
XLON |
2500 |
126.18 |
560407949350649 |
|
08:20:11 AM |
XLON |
2058 |
126.22 |
560407949350674 |
|
08:20:16 AM |
XLON |
2900 |
126.26 |
560407949350686 |
|
08:20:23 AM |
XLON |
734 |
126.22 |
560407949350702 |
|
08:20:23 AM |
XLON |
12315 |
126.22 |
560407949350703 |
|
08:20:52 AM |
XLON |
1209 |
126.22 |
560407949350798 |
|
08:20:52 AM |
XLON |
2542 |
126.22 |
560407949350797 |
|
08:20:52 AM |
XLON |
4100 |
126.22 |
560407949350796 |
|
08:21:22 AM |
XLON |
2845 |
126.18 |
560407949350847 |
|
08:21:22 AM |
XLON |
2853 |
126.18 |
560407949350846 |
|
08:21:44 AM |
XLON |
1109 |
126.12 |
560407949350882 |
|
08:21:44 AM |
XLON |
4627 |
126.12 |
560407949350881 |
|
08:22:18 AM |
XLON |
5848 |
126.02 |
560407949350947 |
|
08:22:43 AM |
XLON |
3926 |
126.00 |
560407949350991 |
|
08:23:06 AM |
XLON |
91 |
126.04 |
560407949351054 |
|
08:23:06 AM |
XLON |
2500 |
126.04 |
560407949351056 |
|
08:23:06 AM |
XLON |
2623 |
126.04 |
560407949351055 |
|
08:24:00 AM |
XLON |
60 |
126.02 |
560407949351106 |
|
08:24:11 AM |
XLON |
1455 |
126.02 |
560407949351133 |
|
08:24:11 AM |
XLON |
11145 |
126.02 |
560407949351132 |
|
08:24:43 AM |
XLON |
3300 |
126.04 |
560407949351189 |
|
08:24:43 AM |
XLON |
7195 |
126.04 |
560407949351187 |
|
08:25:00 AM |
XLON |
3620 |
126.00 |
560407949351224 |
|
08:25:37 AM |
XLON |
3369 |
126.04 |
560407949351300 |
|
08:25:37 AM |
XLON |
9660 |
126.04 |
560407949351298 |
|
08:25:51 AM |
XLON |
3220 |
125.96 |
560407949351366 |
|
08:26:36 AM |
XLON |
132 |
126.02 |
560407949351561 |
|
08:26:36 AM |
XLON |
754 |
126.02 |
560407949351563 |
|
08:26:36 AM |
XLON |
2500 |
126.02 |
560407949351562 |
|
08:26:39 AM |
XLON |
3515 |
125.98 |
560407949351570 |
|
08:26:47 AM |
XLON |
8362 |
125.94 |
560407949351593 |
|
08:27:53 AM |
XLON |
5363 |
125.90 |
560407949351739 |
|
08:27:53 AM |
XLON |
8150 |
125.90 |
560407949351738 |
|
08:28:45 AM |
XLON |
9902 |
125.96 |
560407949351882 |
|
08:29:34 AM |
XLON |
244 |
126.04 |
560407949352067 |
|
08:29:34 AM |
XLON |
2495 |
126.04 |
560407949352068 |
|
08:29:46 AM |
XLON |
74 |
126.04 |
560407949352089 |
|
08:29:46 AM |
XLON |
2704 |
126.04 |
560407949352090 |
|
08:29:46 AM |
XLON |
4926 |
126.04 |
560407949352091 |
|
08:30:07 AM |
XLON |
448 |
126.00 |
560407949352185 |
|
08:30:07 AM |
XLON |
834 |
126.00 |
560407949352187 |
|
08:30:07 AM |
XLON |
2500 |
126.00 |
560407949352186 |
|
08:30:16 AM |
XLON |
5268 |
125.96 |
560407949352224 |
|
08:30:32 AM |
XLON |
3211 |
125.96 |
560407949352300 |
|
08:31:08 AM |
XLON |
3338 |
126.00 |
560407949352417 |
|
08:31:21 AM |
XLON |
4702 |
126.04 |
560407949352438 |
|
08:31:21 AM |
XLON |
9408 |
126.04 |
560407949352442 |
|
08:31:50 AM |
XLON |
2941 |
126.10 |
560407949352538 |
|
08:32:51 AM |
XLON |
268 |
126.16 |
560407949352664 |
|
08:32:51 AM |
XLON |
2500 |
126.16 |
560407949352663 |
|
08:33:20 AM |
XLON |
13053 |
126.12 |
560407949352723 |
|
08:33:21 AM |
XLON |
8162 |
126.12 |
560407949352728 |
|
08:33:43 AM |
XLON |
3165 |
126.10 |
560407949352772 |
|
08:34:58 AM |
XLON |
156 |
126.20 |
560407949352934 |
|
08:34:58 AM |
XLON |
4521 |
126.20 |
560407949352933 |
|
08:34:58 AM |
XLON |
11427 |
126.20 |
560407949352938 |
|
08:35:15 AM |
XLON |
3067 |
126.20 |
560407949352976 |
|
08:36:05 AM |
XLON |
3980 |
126.14 |
560407949353069 |
|
08:36:08 AM |
XLON |
5813 |
126.12 |
560407949353092 |
|
08:37:20 AM |
XLON |
3300 |
126.14 |
560407949353211 |
|
08:37:20 AM |
XLON |
2132 |
126.16 |
560407949353212 |
|
08:37:51 AM |
XLON |
5798 |
126.12 |
560407949353305 |
|
08:37:53 AM |
XLON |
11642 |
126.10 |
560407949353324 |
|
08:39:10 AM |
XLON |
1984 |
126.10 |
560407949353507 |
|
08:39:10 AM |
XLON |
2500 |
126.10 |
560407949353506 |
|
08:39:28 AM |
XLON |
3766 |
126.02 |
560407949353529 |
|
08:39:32 AM |
XLON |
8367 |
126.00 |
560407949353540 |
|
08:44:21 AM |
XLON |
2500 |
126.12 |
560407949354140 |
|
08:44:21 AM |
XLON |
2529 |
126.12 |
560407949354141 |
|
08:44:21 AM |
XLON |
2622 |
126.12 |
560407949354138 |
|
08:44:21 AM |
XLON |
3338 |
126.12 |
560407949354137 |
|
08:44:21 AM |
XLON |
4157 |
126.12 |
560407949354142 |
|
08:44:21 AM |
XLON |
4782 |
126.12 |
560407949354139 |
|
08:44:23 AM |
XLON |
878 |
126.12 |
560407949354146 |
|
08:44:31 AM |
XLON |
3300 |
126.10 |
560407949354165 |
|
08:44:36 AM |
XLON |
10899 |
126.10 |
560407949354171 |
|
08:44:53 AM |
XLON |
274 |
126.10 |
560407949354208 |
|
08:44:58 AM |
XLON |
2622 |
126.10 |
560407949354218 |
|
08:44:58 AM |
XLON |
3338 |
126.10 |
560407949354219 |
|
08:44:58 AM |
XLON |
4510 |
126.10 |
560407949354217 |
|
08:45:02 AM |
XLON |
2331 |
126.10 |
560407949354232 |
|
08:45:10 AM |
XLON |
2457 |
126.14 |
560407949354247 |
|
08:45:20 AM |
XLON |
2355 |
126.14 |
560407949354272 |
|
08:45:47 AM |
XLON |
1521 |
126.20 |
560407949354364 |
|
08:45:47 AM |
XLON |
3296 |
126.20 |
560407949354360 |
|
08:45:47 AM |
XLON |
3300 |
126.20 |
560407949354363 |
|
08:45:53 AM |
XLON |
2943 |
126.14 |
560407949354401 |
|
08:45:53 AM |
XLON |
7585 |
126.14 |
560407949354402 |
|
08:47:26 AM |
XLON |
1985 |
126.18 |
560407949354590 |
|
08:47:57 AM |
XLON |
3300 |
126.22 |
560407949354711 |
|
08:49:15 AM |
XLON |
96 |
126.28 |
560407949354937 |
|
08:49:17 AM |
XLON |
2400 |
126.28 |
560407949354948 |
|
08:49:17 AM |
XLON |
2500 |
126.28 |
560407949354947 |
|
08:49:17 AM |
XLON |
8320 |
126.28 |
560407949354949 |
|
08:49:26 AM |
XLON |
1297 |
126.28 |
560407949354959 |
|
08:49:26 AM |
XLON |
1414 |
126.28 |
560407949354958 |
|
08:49:43 AM |
XLON |
1501 |
126.28 |
560407949354975 |
|
08:49:54 AM |
XLON |
2835 |
126.28 |
560407949355002 |
|
08:50:08 AM |
XLON |
601 |
126.28 |
560407949355022 |
|
08:50:08 AM |
XLON |
2250 |
126.28 |
560407949355023 |
|
08:50:26 AM |
XLON |
2813 |
126.28 |
560407949355075 |
|
08:50:35 AM |
XLON |
594 |
126.28 |
560407949355112 |
|
08:50:35 AM |
XLON |
599 |
126.28 |
560407949355111 |
|
08:50:58 AM |
XLON |
5260 |
126.26 |
560407949355169 |
|
08:51:10 AM |
XLON |
1039 |
126.24 |
560407949355197 |
|
08:52:22 AM |
XLON |
4690 |
126.32 |
560407949355275 |
|
08:52:22 AM |
XLON |
7439 |
126.32 |
560407949355274 |
|
08:52:23 AM |
XLON |
3300 |
126.30 |
560407949355277 |
|
08:52:23 AM |
XLON |
639 |
126.32 |
560407949355279 |
|
08:52:23 AM |
XLON |
3500 |
126.32 |
560407949355278 |
|
08:54:03 AM |
XLON |
2700 |
126.30 |
560407949355583 |
|
08:54:03 AM |
XLON |
6332 |
126.30 |
560407949355584 |
|
08:54:19 AM |
XLON |
2822 |
126.30 |
560407949355675 |
|
08:54:28 AM |
XLON |
9523 |
126.28 |
560407949355744 |
|
08:54:31 AM |
XLON |
2888 |
126.26 |
560407949355778 |
|
08:55:10 AM |
XLON |
852 |
126.16 |
560407949355915 |
|
08:55:10 AM |
XLON |
886 |
126.16 |
560407949355917 |
|
08:55:10 AM |
XLON |
2937 |
126.16 |
560407949355916 |
|
08:55:26 AM |
XLON |
2869 |
126.16 |
560407949356038 |
|
08:57:19 AM |
XLON |
305 |
126.24 |
560407949356354 |
|
08:57:19 AM |
XLON |
315 |
126.24 |
560407949356353 |
|
08:57:19 AM |
XLON |
3170 |
126.24 |
560407949356348 |
|
08:57:19 AM |
XLON |
12204 |
126.24 |
560407949356355 |
|
08:57:43 AM |
XLON |
4463 |
126.26 |
560407949356409 |
|
08:58:26 AM |
XLON |
3246 |
126.26 |
560407949356465 |
|
08:58:26 AM |
XLON |
6563 |
126.26 |
560407949356464 |
|
08:59:37 AM |
XLON |
4952 |
126.28 |
560407949356622 |
|
09:00:06 AM |
XLON |
331 |
126.32 |
560407949356718 |
|
09:00:06 AM |
XLON |
7059 |
126.32 |
560407949356717 |
|
09:00:09 AM |
XLON |
3539 |
126.30 |
560407949356750 |
|
09:00:29 AM |
XLON |
630 |
126.24 |
560407949356881 |
|
09:00:29 AM |
XLON |
2449 |
126.24 |
560407949356880 |
|
09:00:48 AM |
XLON |
929 |
126.18 |
560407949356920 |
|
09:00:48 AM |
XLON |
2342 |
126.18 |
560407949356919 |
|
09:01:08 AM |
XLON |
2811 |
126.18 |
560407949356980 |
|
09:01:45 AM |
XLON |
4376 |
126.14 |
560407949357043 |
|
09:02:43 AM |
XLON |
3338 |
126.14 |
560407949357223 |
|
09:02:43 AM |
XLON |
423 |
126.16 |
560407949357225 |
|
09:02:43 AM |
XLON |
2500 |
126.16 |
560407949357224 |
|
09:02:43 AM |
XLON |
6468 |
126.16 |
560407949357217 |
|
09:03:22 AM |
XLON |
3128 |
126.12 |
560407949357343 |
|
09:03:22 AM |
XLON |
3192 |
126.12 |
560407949357341 |
|
09:03:45 AM |
XLON |
2897 |
126.00 |
560407949357472 |
|
09:05:07 AM |
XLON |
9496 |
125.98 |
560407949357721 |
|
09:05:21 AM |
XLON |
5715 |
125.96 |
560407949357796 |
|
09:05:42 AM |
XLON |
2843 |
125.86 |
560407949357904 |
|
09:06:21 AM |
XLON |
5536 |
125.84 |
560407949358001 |
|
09:06:40 AM |
XLON |
3104 |
125.80 |
560407949358107 |
|
09:06:58 AM |
XLON |
2920 |
125.80 |
560407949358166 |
|
09:07:32 AM |
XLON |
3847 |
125.80 |
560407949358274 |
|
09:07:32 AM |
XLON |
2778 |
125.82 |
560407949358269 |
|
09:10:26 AM |
XLON |
500 |
125.98 |
560407949358618 |
|
09:10:26 AM |
XLON |
571 |
125.98 |
560407949358619 |
|
09:10:26 AM |
XLON |
604 |
125.98 |
560407949358621 |
|
09:10:26 AM |
XLON |
1485 |
125.98 |
560407949358622 |
|
09:10:26 AM |
XLON |
2529 |
125.98 |
560407949358620 |
|
09:10:26 AM |
XLON |
3196 |
125.98 |
560407949358624 |
|
09:10:26 AM |
XLON |
3486 |
125.98 |
560407949358623 |
|
09:10:31 AM |
XLON |
568 |
125.96 |
560407949358633 |
|
09:10:31 AM |
XLON |
843 |
125.96 |
560407949358631 |
|
09:10:31 AM |
XLON |
2628 |
125.96 |
560407949358632 |
|
09:10:47 AM |
XLON |
11161 |
125.92 |
560407949358650 |
|
09:12:25 AM |
XLON |
1174 |
126.00 |
560407949358871 |
|
09:12:25 AM |
XLON |
1364 |
126.00 |
560407949358870 |
|
09:12:25 AM |
XLON |
2788 |
126.00 |
560407949358873 |
|
09:12:25 AM |
XLON |
3338 |
126.00 |
560407949358872 |
|
09:12:25 AM |
XLON |
5164 |
126.00 |
560407949358866 |
|
09:12:41 AM |
XLON |
6981 |
125.96 |
560407949358925 |
|
09:13:34 AM |
XLON |
3599 |
125.88 |
560407949359028 |
|
09:14:20 AM |
XLON |
9474 |
125.94 |
560407949359154 |
|
09:16:20 AM |
XLON |
8120 |
125.92 |
560407949359469 |
|
09:16:43 AM |
XLON |
897 |
125.88 |
560407949359495 |
|
09:16:43 AM |
XLON |
2500 |
125.88 |
560407949359494 |
|
09:17:00 AM |
XLON |
557 |
125.88 |
560407949359505 |
|
09:17:00 AM |
XLON |
2225 |
125.88 |
560407949359506 |
|
09:17:13 AM |
XLON |
235 |
125.88 |
560407949359529 |
|
09:17:13 AM |
XLON |
2500 |
125.88 |
560407949359528 |
|
09:17:32 AM |
XLON |
2779 |
125.88 |
560407949359553 |
|
09:17:46 AM |
XLON |
1613 |
125.84 |
560407949359580 |
|
09:17:46 AM |
XLON |
2628 |
125.84 |
560407949359579 |
|
09:17:46 AM |
XLON |
12073 |
125.84 |
560407949359577 |
|
09:18:23 AM |
XLON |
572 |
125.78 |
560407949359653 |
|
09:18:23 AM |
XLON |
2382 |
125.78 |
560407949359652 |
|
09:20:02 AM |
XLON |
1735 |
125.74 |
560407949359890 |
|
09:20:02 AM |
XLON |
2590 |
125.74 |
560407949359891 |
|
09:21:53 AM |
XLON |
2628 |
125.82 |
560407949360097 |
|
09:22:00 AM |
XLON |
5934 |
125.80 |
560407949360118 |
|
09:22:01 AM |
XLON |
3951 |
125.90 |
560407949360131 |
|
09:22:03 AM |
XLON |
924 |
125.86 |
560407949360145 |
|
09:22:03 AM |
XLON |
4306 |
125.86 |
560407949360144 |
|
09:22:03 AM |
XLON |
7962 |
125.86 |
560407949360146 |
|
09:22:30 AM |
XLON |
6313 |
125.86 |
560407949360250 |
|
09:23:06 AM |
XLON |
2778 |
125.84 |
560407949360289 |
|
09:23:31 AM |
XLON |
4534 |
125.84 |
560407949360322 |
|
09:23:43 AM |
XLON |
2998 |
125.84 |
560407949360345 |
|
09:24:31 AM |
XLON |
6989 |
125.82 |
560407949360458 |
|
09:26:21 AM |
XLON |
3342 |
125.88 |
560407949360726 |
|
09:27:14 AM |
XLON |
3910 |
125.92 |
560407949360797 |
|
09:27:14 AM |
XLON |
8112 |
125.92 |
560407949360798 |
|
09:27:15 AM |
XLON |
4522 |
125.92 |
560407949360814 |
|
09:27:43 AM |
XLON |
1361 |
125.90 |
560407949360870 |
|
09:27:43 AM |
XLON |
1603 |
125.90 |
560407949360869 |
|
09:27:47 AM |
XLON |
3217 |
125.88 |
560407949360903 |
|
09:28:32 AM |
XLON |
2806 |
125.86 |
560407949360952 |
|
09:28:32 AM |
XLON |
3055 |
125.86 |
560407949360958 |
|
09:30:11 AM |
XLON |
2 |
125.86 |
560407949361109 |
|
09:30:11 AM |
XLON |
5513 |
125.86 |
560407949361108 |
|
09:31:36 AM |
XLON |
6629 |
125.84 |
560407949361246 |
|
09:31:50 AM |
XLON |
1664 |
125.94 |
560407949361276 |
|
09:31:50 AM |
XLON |
1699 |
125.94 |
560407949361277 |
|
09:32:07 AM |
XLON |
2731 |
125.90 |
560407949361289 |
|
09:32:07 AM |
XLON |
6974 |
125.90 |
560407949361290 |
|
09:32:32 AM |
XLON |
3760 |
125.92 |
560407949361322 |
|
09:33:03 AM |
XLON |
2941 |
125.94 |
560407949361367 |
|
09:33:43 AM |
XLON |
2833 |
126.00 |
560407949361436 |
|
09:33:43 AM |
XLON |
4258 |
126.00 |
560407949361435 |
|
09:35:47 AM |
XLON |
2446 |
126.08 |
560407949361640 |
|
09:35:47 AM |
XLON |
3338 |
126.08 |
560407949361639 |
|
09:37:46 AM |
XLON |
6089 |
126.16 |
560407949361921 |
|
09:37:47 AM |
XLON |
2500 |
126.14 |
560407949361926 |
|
09:37:47 AM |
XLON |
3300 |
126.14 |
560407949361925 |
|
09:37:47 AM |
XLON |
620 |
126.16 |
560407949361927 |
|
09:38:31 AM |
XLON |
9559 |
126.10 |
560407949362005 |
|
09:39:05 AM |
XLON |
987 |
126.08 |
560407949362048 |
|
09:39:05 AM |
XLON |
3619 |
126.08 |
560407949362046 |
|
09:39:05 AM |
XLON |
10579 |
126.08 |
560407949362047 |
|
09:40:39 AM |
XLON |
9278 |
126.08 |
560407949362289 |
|
09:42:40 AM |
XLON |
2175 |
126.16 |
560407949362512 |
|
09:42:40 AM |
XLON |
2500 |
126.16 |
560407949362511 |
|
09:42:40 AM |
XLON |
13347 |
126.16 |
560407949362509 |
|
09:44:25 AM |
XLON |
12406 |
126.16 |
560407949362650 |
|
09:45:36 AM |
XLON |
1800 |
126.14 |
560407949362746 |
|
09:45:36 AM |
XLON |
6000 |
126.14 |
560407949362747 |
|
09:46:19 AM |
XLON |
4142 |
126.10 |
560407949362848 |
|
09:47:08 AM |
XLON |
2761 |
126.10 |
560407949362914 |
|
09:49:14 AM |
XLON |
660 |
126.14 |
560407949363113 |
|
09:49:14 AM |
XLON |
8964 |
126.14 |
560407949363114 |
|
09:49:14 AM |
XLON |
9788 |
126.14 |
560407949363111 |
|
09:49:43 AM |
XLON |
2850 |
126.12 |
560407949363148 |
|
09:50:10 AM |
XLON |
3343 |
126.14 |
560407949363160 |
|
09:50:32 AM |
XLON |
4293 |
126.12 |
560407949363232 |
|
09:52:20 AM |
XLON |
4362 |
126.14 |
560407949363525 |
|
09:52:20 AM |
XLON |
7839 |
126.14 |
560407949363521 |
|
09:54:09 AM |
XLON |
11591 |
126.20 |
560407949363696 |
|
09:54:09 AM |
XLON |
4023 |
126.22 |
560407949363707 |
|
09:55:14 AM |
XLON |
6676 |
126.18 |
560407949363888 |
|
09:56:34 AM |
XLON |
3002 |
126.14 |
560407949364008 |
|
09:57:36 AM |
XLON |
4465 |
126.12 |
560407949364081 |
|
09:57:36 AM |
XLON |
8613 |
126.12 |
560407949364079 |
|
09:58:47 AM |
XLON |
4111 |
126.12 |
560407949364201 |
|
10:00:00 AM |
XLON |
869 |
126.10 |
560407949364312 |
|
10:00:00 AM |
XLON |
5211 |
126.10 |
560407949364313 |
|
10:00:11 AM |
XLON |
9584 |
126.08 |
560407949364343 |
|
10:02:13 AM |
XLON |
615 |
126.20 |
560407949364597 |
|
10:02:13 AM |
XLON |
3659 |
126.20 |
560407949364596 |
|
10:02:47 AM |
XLON |
1890 |
126.16 |
560407949364655 |
|
10:03:08 AM |
XLON |
10354 |
126.16 |
560407949364690 |
|
10:03:16 AM |
XLON |
3507 |
126.14 |
560407949364741 |
|
10:05:35 AM |
XLON |
27 |
126.08 |
560407949364974 |
|
10:05:35 AM |
XLON |
865 |
126.08 |
560407949364975 |
|
10:05:35 AM |
XLON |
2560 |
126.08 |
560407949364973 |
|
10:05:35 AM |
XLON |
9615 |
126.08 |
560407949364972 |
|
10:06:19 AM |
XLON |
839 |
126.06 |
560407949365064 |
|
10:06:19 AM |
XLON |
4230 |
126.06 |
560407949365066 |
|
10:06:19 AM |
XLON |
5104 |
126.06 |
560407949365065 |
|
10:08:02 AM |
XLON |
2505 |
126.04 |
560407949365134 |
|
10:08:02 AM |
XLON |
4175 |
126.04 |
560407949365135 |
|
10:09:40 AM |
XLON |
8469 |
126.06 |
560407949365292 |
|
10:09:44 AM |
XLON |
3540 |
126.04 |
560407949365295 |
|
10:09:45 AM |
XLON |
9685 |
126.04 |
560407949365296 |
|
10:12:00 AM |
XLON |
5431 |
126.02 |
560407949365492 |
|
10:13:06 AM |
XLON |
11926 |
126.02 |
560407949365671 |
|
10:13:25 AM |
XLON |
1388 |
126.04 |
560407949365716 |
|
10:13:25 AM |
XLON |
1866 |
126.04 |
560407949365717 |
|
10:13:28 AM |
XLON |
7098 |
126.02 |
560407949365726 |
|
10:14:16 AM |
XLON |
2916 |
125.96 |
560407949365897 |
|
10:14:43 AM |
XLON |
6631 |
126.00 |
560407949365981 |
|
10:15:40 AM |
XLON |
3648 |
126.02 |
560407949366053 |
|
10:16:26 AM |
XLON |
3501 |
126.00 |
560407949366110 |
|
10:16:54 AM |
XLON |
6538 |
125.98 |
560407949366142 |
|
10:20:46 AM |
XLON |
388 |
126.04 |
560407949366485 |
|
10:20:46 AM |
XLON |
2624 |
126.04 |
560407949366488 |
|
10:20:46 AM |
XLON |
3338 |
126.04 |
560407949366487 |
|
10:20:46 AM |
XLON |
5763 |
126.04 |
560407949366486 |
|
10:20:50 AM |
XLON |
829 |
126.04 |
560407949366496 |
|
10:20:50 AM |
XLON |
1139 |
126.04 |
560407949366502 |
|
10:20:50 AM |
XLON |
1613 |
126.04 |
560407949366497 |
|
10:20:50 AM |
XLON |
2500 |
126.04 |
560407949366495 |
|
10:20:50 AM |
XLON |
2624 |
126.04 |
560407949366494 |
|
10:20:50 AM |
XLON |
2624 |
126.04 |
560407949366500 |
|
10:20:50 AM |
XLON |
3338 |
126.04 |
560407949366493 |
|
10:20:50 AM |
XLON |
3338 |
126.04 |
560407949366501 |
|
10:22:11 AM |
XLON |
3450 |
126.00 |
560407949366575 |
|
10:22:51 AM |
XLON |
8586 |
126.02 |
560407949366687 |
|
10:22:51 AM |
XLON |
11600 |
126.02 |
560407949366685 |
|
10:24:23 AM |
XLON |
2400 |
126.00 |
560407949366840 |
|
10:24:23 AM |
XLON |
1278 |
126.02 |
560407949366841 |
|
10:24:23 AM |
XLON |
5232 |
126.02 |
560407949366836 |
|
10:24:45 AM |
XLON |
5396 |
126.02 |
560407949366874 |
|
10:25:12 AM |
XLON |
2916 |
126.04 |
560407949366918 |
|
10:25:32 AM |
XLON |
3179 |
126.02 |
560407949366991 |
|
10:26:08 AM |
XLON |
114 |
126.00 |
560407949367105 |
|
10:26:08 AM |
XLON |
2996 |
126.00 |
560407949367103 |
|
10:26:08 AM |
XLON |
3338 |
126.00 |
560407949367104 |
|
10:26:33 AM |
XLON |
5104 |
126.02 |
560407949367183 |
|
10:27:41 AM |
XLON |
5750 |
125.98 |
560407949367388 |
|
10:28:02 AM |
XLON |
2822 |
125.98 |
560407949367409 |
|
10:28:50 AM |
XLON |
3426 |
125.96 |
560407949367512 |
|
10:28:50 AM |
XLON |
5987 |
125.96 |
560407949367514 |
|
10:29:38 AM |
XLON |
3183 |
126.00 |
560407949367667 |
|
10:29:38 AM |
XLON |
4390 |
126.00 |
560407949367669 |
|
10:30:45 AM |
XLON |
5140 |
126.00 |
560407949367843 |
|
10:30:45 AM |
XLON |
6588 |
126.00 |
560407949367852 |
|
10:31:35 AM |
XLON |
5095 |
125.94 |
560407949367922 |
|
10:32:08 AM |
XLON |
2809 |
125.94 |
560407949368046 |
|
10:32:28 AM |
XLON |
5409 |
125.92 |
560407949368074 |
|
10:32:43 AM |
XLON |
856 |
125.90 |
560407949368098 |
|
10:32:43 AM |
XLON |
2500 |
125.90 |
560407949368097 |
|
10:32:43 AM |
XLON |
3226 |
125.92 |
560407949368094 |
|
10:33:22 AM |
XLON |
2575 |
125.72 |
560407949368227 |
|
10:34:32 AM |
XLON |
2500 |
125.86 |
560407949368462 |
|
10:34:58 AM |
XLON |
3131 |
125.86 |
560407949368542 |
|
10:34:59 AM |
XLON |
498 |
125.86 |
560407949368552 |
|
10:34:59 AM |
XLON |
5059 |
125.86 |
560407949368553 |
|
10:35:34 AM |
XLON |
2836 |
125.86 |
560407949368652 |
|
10:37:21 AM |
XLON |
2301 |
125.98 |
560407949368945 |
|
10:37:21 AM |
XLON |
2500 |
125.98 |
560407949368943 |
|
10:37:21 AM |
XLON |
3338 |
125.98 |
560407949368944 |
|
10:37:21 AM |
XLON |
10134 |
126.00 |
560407949368938 |
|
10:38:29 AM |
XLON |
1097 |
125.96 |
560407949369069 |
|
10:38:29 AM |
XLON |
1714 |
125.96 |
560407949369070 |
|
10:38:58 AM |
XLON |
541 |
125.98 |
560407949369107 |
|
10:38:58 AM |
XLON |
1070 |
125.98 |
560407949369106 |
|
10:38:58 AM |
XLON |
2683 |
125.98 |
560407949369105 |
|
10:39:53 AM |
XLON |
1168 |
126.04 |
560407949369168 |
|
10:39:53 AM |
XLON |
2923 |
126.04 |
560407949369160 |
|
10:39:53 AM |
XLON |
3300 |
126.04 |
560407949369167 |
|
10:40:00 AM |
XLON |
1937 |
126.00 |
560407949369249 |
|
10:40:00 AM |
XLON |
5667 |
126.00 |
560407949369247 |
|
10:40:00 AM |
XLON |
5860 |
126.00 |
560407949369248 |
|
10:41:15 AM |
XLON |
2500 |
126.02 |
560407949369358 |
|
10:41:15 AM |
XLON |
2554 |
126.02 |
560407949369359 |
|
10:41:15 AM |
XLON |
5583 |
126.02 |
560407949369357 |
|
10:42:17 AM |
XLON |
3932 |
126.06 |
560407949369417 |
|
10:42:17 AM |
XLON |
4483 |
126.06 |
560407949369416 |
|
10:42:37 AM |
XLON |
4740 |
126.02 |
560407949369459 |
|
10:43:55 AM |
XLON |
2153 |
126.08 |
560407949369624 |
|
10:43:55 AM |
XLON |
3557 |
126.08 |
560407949369623 |
|
10:43:55 AM |
XLON |
4885 |
126.08 |
560407949369626 |
|
10:44:10 AM |
XLON |
3161 |
126.06 |
560407949369664 |
|
10:45:15 AM |
XLON |
6005 |
126.06 |
560407949369829 |
|
10:45:20 AM |
XLON |
3617 |
126.04 |
560407949369832 |
|
10:47:18 AM |
XLON |
3930 |
126.02 |
560407949370153 |
|
10:47:18 AM |
XLON |
13238 |
126.02 |
560407949370152 |
|
10:49:22 AM |
XLON |
3822 |
126.08 |
560407949370470 |
|
10:49:23 AM |
XLON |
3894 |
126.06 |
560407949370474 |
|
10:49:23 AM |
XLON |
6000 |
126.06 |
560407949370475 |
|
10:49:30 AM |
XLON |
2908 |
126.04 |
560407949370486 |
|
10:50:01 AM |
XLON |
891 |
126.02 |
560407949370533 |
|
10:50:01 AM |
XLON |
2195 |
126.02 |
560407949370534 |
|
10:51:00 AM |
XLON |
9298 |
125.94 |
560407949370615 |
|
10:51:34 AM |
XLON |
2739 |
125.94 |
560407949370758 |
|
10:52:51 AM |
XLON |
3338 |
125.92 |
560407949370833 |
|
10:52:51 AM |
XLON |
2041 |
125.94 |
560407949370835 |
|
10:52:51 AM |
XLON |
2529 |
125.94 |
560407949370834 |
|
10:52:51 AM |
XLON |
3804 |
125.94 |
560407949370832 |
|
10:54:08 AM |
XLON |
6821 |
125.92 |
560407949370922 |
|
10:54:41 AM |
XLON |
4288 |
125.88 |
560407949370968 |
|
10:55:10 AM |
XLON |
4698 |
125.92 |
560407949371018 |
|
10:56:30 AM |
XLON |
2996 |
125.92 |
560407949371171 |
|
10:57:21 AM |
XLON |
2284 |
125.86 |
560407949371266 |
|
10:57:21 AM |
XLON |
2302 |
125.86 |
560407949371267 |
|
10:57:21 AM |
XLON |
7966 |
125.92 |
560407949371261 |
|
10:58:33 AM |
XLON |
3338 |
125.90 |
560407949371378 |
|
10:58:42 AM |
XLON |
3334 |
125.86 |
560407949371395 |
|
10:59:10 AM |
XLON |
859 |
125.86 |
560407949371434 |
|
10:59:10 AM |
XLON |
2500 |
125.86 |
560407949371433 |
|
10:59:10 AM |
XLON |
6054 |
125.86 |
560407949371431 |
|
11:01:12 AM |
XLON |
2224 |
125.86 |
560407949371646 |
|
11:01:12 AM |
XLON |
2500 |
125.86 |
560407949371644 |
|
11:01:12 AM |
XLON |
3338 |
125.86 |
560407949371645 |
|
11:01:18 AM |
XLON |
6005 |
125.84 |
560407949371684 |
|
11:01:56 AM |
XLON |
4584 |
125.80 |
560407949371789 |
|
11:02:44 AM |
XLON |
5218 |
125.78 |
560407949371971 |
|
11:03:24 AM |
XLON |
2717 |
125.70 |
560407949372104 |
|
11:03:24 AM |
XLON |
3457 |
125.72 |
560407949372100 |
|
11:03:47 AM |
XLON |
2924 |
125.66 |
560407949372151 |
|
11:05:00 AM |
XLON |
2761 |
125.72 |
560407949372337 |
|
11:05:24 AM |
XLON |
1137 |
125.70 |
560407949372460 |
|
11:05:24 AM |
XLON |
1670 |
125.70 |
560407949372461 |
|
11:05:24 AM |
XLON |
5698 |
125.70 |
560407949372437 |
|
11:07:00 AM |
XLON |
5993 |
125.66 |
560407949372650 |
|
11:08:22 AM |
XLON |
4861 |
125.72 |
560407949372847 |
|
11:08:29 AM |
XLON |
151 |
125.72 |
560407949372871 |
|
11:08:29 AM |
XLON |
3300 |
125.72 |
560407949372874 |
|
11:12:02 AM |
XLON |
12004 |
125.76 |
560407949373272 |
|
11:12:27 AM |
XLON |
568 |
125.78 |
560407949373328 |
|
11:12:27 AM |
XLON |
594 |
125.78 |
560407949373325 |
|
11:12:27 AM |
XLON |
601 |
125.78 |
560407949373327 |
|
11:12:27 AM |
XLON |
1305 |
125.78 |
560407949373326 |
|
11:12:27 AM |
XLON |
2185 |
125.78 |
560407949373332 |
|
11:12:27 AM |
XLON |
2500 |
125.78 |
560407949373331 |
|
11:12:27 AM |
XLON |
2630 |
125.78 |
560407949373330 |
|
11:12:27 AM |
XLON |
3338 |
125.78 |
560407949373329 |
|
11:12:28 AM |
XLON |
1805 |
125.78 |
560407949373334 |
|
11:12:28 AM |
XLON |
3486 |
125.78 |
560407949373333 |
|
11:12:46 AM |
XLON |
8933 |
125.74 |
560407949373453 |
|
11:13:21 AM |
XLON |
2862 |
125.72 |
560407949373511 |
|
11:14:11 AM |
XLON |
2997 |
125.70 |
560407949373719 |
|
11:14:30 AM |
XLON |
3529 |
125.70 |
560407949373745 |
|
11:15:12 AM |
XLON |
2716 |
125.72 |
560407949373840 |
|
11:16:20 AM |
XLON |
5933 |
125.70 |
560407949374013 |
|
11:17:32 AM |
XLON |
11545 |
125.74 |
560407949374110 |
|
11:18:43 AM |
XLON |
4631 |
125.70 |
560407949374351 |
|
11:18:43 AM |
XLON |
2868 |
125.72 |
560407949374348 |
|
11:19:18 AM |
XLON |
2857 |
125.70 |
560407949374418 |
|
11:20:08 AM |
XLON |
5619 |
125.64 |
560407949374607 |
|
11:20:24 AM |
XLON |
3001 |
125.62 |
560407949374646 |
|
11:21:33 AM |
XLON |
4928 |
125.64 |
560407949374869 |
|
11:22:50 AM |
XLON |
601 |
125.68 |
560407949375110 |
|
11:22:50 AM |
XLON |
1175 |
125.68 |
560407949375111 |
|
11:22:50 AM |
XLON |
1668 |
125.68 |
560407949375112 |
|
11:23:05 AM |
XLON |
1238 |
125.72 |
560407949375143 |
|
11:23:05 AM |
XLON |
2500 |
125.72 |
560407949375142 |
|
11:23:05 AM |
XLON |
3170 |
125.72 |
560407949375144 |
|
11:23:05 AM |
XLON |
3338 |
125.72 |
560407949375145 |
|
11:23:11 AM |
XLON |
1377 |
125.72 |
560407949375162 |
|
11:23:11 AM |
XLON |
2500 |
125.72 |
560407949375161 |
|
11:23:11 AM |
XLON |
3170 |
125.72 |
560407949375164 |
|
11:23:11 AM |
XLON |
3338 |
125.72 |
560407949375163 |
|
11:23:14 AM |
XLON |
12057 |
125.70 |
560407949375180 |
|
11:23:14 AM |
XLON |
16060 |
125.72 |
560407949375185 |
|
11:23:33 AM |
XLON |
5180 |
125.66 |
560407949375302 |
|
11:23:33 AM |
XLON |
12397 |
125.66 |
560407949375291 |
|
11:23:53 AM |
XLON |
3514 |
125.66 |
560407949375398 |
|
11:23:53 AM |
XLON |
5804 |
125.66 |
560407949375380 |
|
11:23:53 AM |
XLON |
1219 |
125.68 |
560407949375387 |
|
11:23:53 AM |
XLON |
1771 |
125.68 |
560407949375388 |
|
11:23:53 AM |
XLON |
2500 |
125.68 |
560407949375384 |
|
11:23:53 AM |
XLON |
3192 |
125.68 |
560407949375386 |
|
11:23:53 AM |
XLON |
3583 |
125.68 |
560407949375385 |
|
11:24:33 AM |
XLON |
3799 |
125.76 |
560407949375529 |
|
11:24:43 AM |
XLON |
2861 |
125.80 |
560407949375555 |
|
11:24:52 AM |
XLON |
1 |
125.80 |
560407949375572 |
|
11:24:52 AM |
XLON |
2615 |
125.80 |
560407949375573 |
|
11:25:32 AM |
XLON |
6617 |
125.82 |
560407949375679 |
|
11:25:32 AM |
XLON |
9559 |
125.82 |
560407949375676 |
|
11:25:37 AM |
XLON |
1373 |
125.80 |
560407949375719 |
|
11:25:37 AM |
XLON |
3806 |
125.80 |
560407949375720 |
|
11:25:37 AM |
XLON |
7178 |
125.80 |
560407949375714 |
|
11:25:43 AM |
XLON |
4216 |
125.78 |
560407949375736 |
|
11:25:59 AM |
XLON |
3106 |
125.82 |
560407949375779 |
|
11:26:23 AM |
XLON |
3600 |
125.80 |
560407949375850 |
|
11:26:46 AM |
XLON |
10152 |
125.84 |
560407949375920 |
|
11:26:46 AM |
XLON |
16333 |
125.84 |
560407949375919 |
|
11:26:55 AM |
XLON |
12467 |
125.82 |
560407949375953 |
|
11:27:00 AM |
XLON |
6672 |
125.80 |
560407949376026 |
|
11:27:00 AM |
XLON |
8346 |
125.80 |
560407949376011 |
|
11:28:05 AM |
XLON |
5216 |
125.72 |
560407949376165 |
|
11:28:07 AM |
XLON |
3086 |
125.70 |
560407949376210 |
|
11:29:59 AM |
XLON |
172 |
125.76 |
560407949376421 |
|
11:29:59 AM |
XLON |
2800 |
125.76 |
560407949376420 |
|
11:30:29 AM |
XLON |
7011 |
125.70 |
560407949376546 |
|
11:30:38 AM |
XLON |
3964 |
125.74 |
560407949376979 |
|
11:30:38 AM |
XLON |
7247 |
125.74 |
560407949376980 |
|
11:30:38 AM |
XLON |
2615 |
125.76 |
560407949376947 |
|
11:30:38 AM |
XLON |
3583 |
125.76 |
560407949376948 |
|
11:30:44 AM |
XLON |
5791 |
125.70 |
560407949377096 |
|
11:30:44 AM |
XLON |
6036 |
125.70 |
560407949377089 |
|
11:30:44 AM |
XLON |
6036 |
125.70 |
560407949377091 |
|
11:30:44 AM |
XLON |
6769 |
125.70 |
560407949377090 |
|
11:30:47 AM |
XLON |
3397 |
125.70 |
560407949377133 |
|
11:30:53 AM |
XLON |
1018 |
125.72 |
560407949377188 |
|
11:30:54 AM |
XLON |
1206 |
125.70 |
560407949377199 |
|
11:30:54 AM |
XLON |
2500 |
125.70 |
560407949377196 |
|
11:30:54 AM |
XLON |
3583 |
125.70 |
560407949377197 |
|
11:30:54 AM |
XLON |
3964 |
125.70 |
560407949377198 |
|
11:31:04 AM |
XLON |
441 |
125.66 |
560407949377319 |
|
11:31:04 AM |
XLON |
3665 |
125.66 |
560407949377320 |
|
11:31:47 AM |
XLON |
2778 |
125.74 |
560407949377520 |
|
11:31:47 AM |
XLON |
3300 |
125.74 |
560407949377519 |
|
11:31:47 AM |
XLON |
6843 |
125.74 |
560407949377518 |
|
11:32:10 AM |
XLON |
578 |
125.74 |
560407949377572 |
|
11:32:10 AM |
XLON |
6759 |
125.74 |
560407949377573 |
|
11:33:15 AM |
XLON |
4221 |
125.52 |
560407949377765 |
|
11:34:37 AM |
XLON |
3958 |
125.44 |
560407949378054 |
|
11:35:13 AM |
XLON |
1588 |
125.64 |
560407949378210 |
|
11:35:13 AM |
XLON |
2615 |
125.64 |
560407949378209 |
|
11:35:35 AM |
XLON |
13336 |
125.60 |
560407949378289 |
|
11:35:48 AM |
XLON |
626 |
125.60 |
560407949378329 |
|
11:35:48 AM |
XLON |
9813 |
125.60 |
560407949378330 |
|
11:37:25 AM |
XLON |
7502 |
125.62 |
560407949378489 |
|
11:37:52 AM |
XLON |
3257 |
125.72 |
560407949378580 |
|
11:38:27 AM |
XLON |
4332 |
125.80 |
560407949378645 |
|
11:38:29 AM |
XLON |
8158 |
125.80 |
560407949378663 |
|
11:38:44 AM |
XLON |
9154 |
125.80 |
560407949378691 |
|
11:39:14 AM |
XLON |
8665 |
125.80 |
560407949378765 |
|
11:39:22 AM |
XLON |
263 |
125.80 |
560407949378778 |
|
11:39:22 AM |
XLON |
3300 |
125.80 |
560407949378777 |
|
11:40:05 AM |
XLON |
5320 |
125.82 |
560407949378855 |
|
11:40:26 AM |
XLON |
1400 |
125.84 |
560407949378925 |
|
11:40:48 AM |
XLON |
98 |
125.86 |
560407949378983 |
|
11:40:57 AM |
XLON |
1835 |
125.84 |
560407949379019 |
|
11:40:57 AM |
XLON |
8815 |
125.84 |
560407949379018 |
|
11:41:17 AM |
XLON |
11875 |
125.84 |
560407949379083 |
|
11:41:27 AM |
XLON |
370 |
125.84 |
560407949379128 |
|
11:41:27 AM |
XLON |
1100 |
125.84 |
560407949379129 |
|
11:41:27 AM |
XLON |
1670 |
125.84 |
560407949379130 |
|
11:41:35 AM |
XLON |
2763 |
125.82 |
560407949379146 |
|
11:41:35 AM |
XLON |
10320 |
125.82 |
560407949379145 |
|
11:43:26 AM |
XLON |
1789 |
125.76 |
560407949379343 |
|
11:43:39 AM |
XLON |
5838 |
125.78 |
560407949379378 |
|
11:46:15 AM |
XLON |
4885 |
125.70 |
560407949379786 |
|
11:47:50 AM |
XLON |
3155 |
125.94 |
560407949380003 |
|
11:48:09 AM |
XLON |
1583 |
126.00 |
560407949380050 |
|
11:48:09 AM |
XLON |
1941 |
126.00 |
560407949380049 |
|
11:48:11 AM |
XLON |
65 |
126.00 |
560407949380058 |
|
11:48:11 AM |
XLON |
2377 |
126.00 |
560407949380059 |
|
11:49:06 AM |
XLON |
3381 |
125.98 |
560407949380118 |
|
11:49:06 AM |
XLON |
476 |
126.00 |
560407949380129 |
|
11:49:06 AM |
XLON |
966 |
126.00 |
560407949380130 |
|
11:49:06 AM |
XLON |
4962 |
126.00 |
560407949380131 |
|
11:49:10 AM |
XLON |
10049 |
125.94 |
560407949380146 |
|
11:51:01 AM |
XLON |
1630 |
125.92 |
560407949380467 |
|
11:51:01 AM |
XLON |
3249 |
125.92 |
560407949380466 |
|
11:51:40 AM |
XLON |
8238 |
126.00 |
560407949380556 |
|
11:51:41 AM |
XLON |
110 |
126.00 |
560407949380560 |
|
11:51:41 AM |
XLON |
2936 |
126.00 |
560407949380559 |
|
11:55:14 AM |
XLON |
3737 |
125.92 |
560407949380952 |
|
11:57:24 AM |
XLON |
1078 |
125.90 |
560407949381256 |
|
11:57:24 AM |
XLON |
3338 |
125.90 |
560407949381255 |
|
11:59:23 AM |
XLON |
5500 |
125.90 |
560407949381553 |
|
11:59:23 AM |
XLON |
7235 |
125.90 |
560407949381557 |
|
11:59:36 AM |
XLON |
6491 |
125.84 |
560407949381730 |
|
12:00:44 PM |
XLON |
1496 |
125.90 |
560407949382233 |
|
12:00:44 PM |
XLON |
8187 |
125.90 |
560407949382234 |
|
12:02:24 PM |
XLON |
7675 |
125.88 |
560407949382447 |
|
12:03:09 PM |
XLON |
3258 |
125.84 |
560407949382644 |
|
12:06:11 PM |
XLON |
4428 |
125.82 |
560407949382949 |
|
12:06:46 PM |
XLON |
4075 |
125.82 |
560407949383036 |
|
12:07:51 PM |
XLON |
3234 |
125.72 |
560407949383186 |
|
12:07:51 PM |
XLON |
3053 |
125.76 |
560407949383156 |
|
12:09:15 PM |
XLON |
8879 |
125.64 |
560407949383339 |
|
12:10:58 PM |
XLON |
6280 |
125.74 |
560407949383507 |
|
12:11:10 PM |
XLON |
3063 |
125.70 |
560407949383529 |
|
12:12:14 PM |
XLON |
5263 |
125.70 |
560407949383634 |
|
12:14:29 PM |
XLON |
745 |
125.82 |
560407949383901 |
|
12:14:29 PM |
XLON |
2615 |
125.82 |
560407949383900 |
|
12:15:47 PM |
XLON |
10902 |
125.80 |
560407949383978 |
|
12:16:27 PM |
XLON |
3305 |
125.76 |
560407949384070 |
|
12:18:08 PM |
XLON |
1100 |
125.74 |
560407949384263 |
|
12:18:21 PM |
XLON |
1200 |
125.74 |
560407949384296 |
|
12:18:33 PM |
XLON |
547 |
125.72 |
560407949384338 |
|
12:18:33 PM |
XLON |
1000 |
125.72 |
560407949384339 |
|
12:20:08 PM |
XLON |
403 |
125.92 |
560407949384593 |
|
12:20:08 PM |
XLON |
3338 |
125.92 |
560407949384592 |
|
12:20:08 PM |
XLON |
3731 |
125.96 |
560407949384581 |
|
12:22:19 PM |
XLON |
1675 |
126.00 |
560407949384830 |
|
12:22:19 PM |
XLON |
3300 |
126.00 |
560407949384829 |
|
12:23:19 PM |
XLON |
2615 |
126.04 |
560407949384964 |
|
12:24:05 PM |
XLON |
1103 |
126.14 |
560407949385073 |
|
12:24:05 PM |
XLON |
2500 |
126.14 |
560407949385075 |
|
12:24:05 PM |
XLON |
2615 |
126.14 |
560407949385072 |
|
12:24:05 PM |
XLON |
2626 |
126.14 |
560407949385076 |
|
12:24:05 PM |
XLON |
3338 |
126.14 |
560407949385074 |
|
12:25:32 PM |
XLON |
4006 |
126.22 |
560407949385215 |
|
12:25:32 PM |
XLON |
7718 |
126.22 |
560407949385219 |
|
12:25:44 PM |
XLON |
3300 |
126.28 |
560407949385251 |
|
12:26:00 PM |
XLON |
1633 |
126.28 |
560407949385273 |
|
12:26:00 PM |
XLON |
3215 |
126.28 |
560407949385274 |
|
12:26:00 PM |
XLON |
3300 |
126.28 |
560407949385272 |
|
12:26:56 PM |
XLON |
11844 |
126.34 |
560407949385338 |
|
12:26:57 PM |
XLON |
10520 |
126.32 |
560407949385346 |
|
12:27:50 PM |
XLON |
4558 |
126.36 |
560407949385443 |
|
12:28:08 PM |
XLON |
3144 |
126.36 |
560407949385474 |
|
12:29:05 PM |
XLON |
580 |
126.34 |
560407949385552 |
|
12:29:05 PM |
XLON |
2500 |
126.34 |
560407949385551 |
|
12:29:12 PM |
XLON |
11214 |
126.28 |
560407949385602 |
|
12:29:22 PM |
XLON |
5643 |
126.28 |
560407949385613 |
|
12:29:49 PM |
XLON |
2861 |
126.36 |
560407949385649 |
|
12:29:49 PM |
XLON |
12258 |
126.36 |
560407949385641 |
|
12:30:02 PM |
XLON |
2808 |
126.38 |
560407949385737 |
|
12:30:22 PM |
XLON |
1579 |
126.36 |
560407949385756 |
|
12:30:22 PM |
XLON |
2500 |
126.36 |
560407949385755 |
|
12:30:27 PM |
XLON |
2500 |
126.36 |
560407949385772 |
|
12:30:29 PM |
XLON |
12934 |
126.34 |
560407949385780 |
|
12:30:53 PM |
XLON |
607 |
126.34 |
560407949385823 |
|
12:30:53 PM |
XLON |
1169 |
126.34 |
560407949385824 |
|
12:30:53 PM |
XLON |
3135 |
126.34 |
560407949385825 |
|
12:30:53 PM |
XLON |
8590 |
126.34 |
560407949385821 |
|
12:31:22 PM |
XLON |
7004 |
126.34 |
560407949385866 |
|
12:32:56 PM |
XLON |
3195 |
126.14 |
560407949386085 |
|
12:32:56 PM |
XLON |
6055 |
126.16 |
560407949386069 |
|
12:35:19 PM |
XLON |
1319 |
126.00 |
560407949386483 |
|
12:35:19 PM |
XLON |
11383 |
126.00 |
560407949386480 |
|
12:35:35 PM |
XLON |
5041 |
125.96 |
560407949386518 |
|
12:35:53 PM |
XLON |
6966 |
126.02 |
560407949386566 |
|
12:38:10 PM |
XLON |
7462 |
125.90 |
560407949386885 |
|
12:38:59 PM |
XLON |
6805 |
125.96 |
560407949386974 |
|
12:39:31 PM |
XLON |
333 |
125.98 |
560407949387006 |
|
12:39:31 PM |
XLON |
3330 |
125.98 |
560407949387007 |
|
12:40:36 PM |
XLON |
3232 |
125.96 |
560407949387131 |
|
12:41:14 PM |
XLON |
6868 |
125.98 |
560407949387184 |
|
12:43:35 PM |
XLON |
3278 |
125.90 |
560407949387474 |
|
12:44:55 PM |
XLON |
6197 |
125.84 |
560407949387676 |
|
12:45:20 PM |
XLON |
3677 |
125.82 |
560407949387750 |
|
12:47:08 PM |
XLON |
4964 |
125.98 |
560407949387952 |
|
12:47:28 PM |
XLON |
4414 |
125.98 |
560407949387994 |
|
12:48:10 PM |
XLON |
6159 |
125.98 |
560407949388013 |
|
12:50:33 PM |
XLON |
4376 |
126.06 |
560407949388290 |
|
12:52:39 PM |
XLON |
1695 |
125.98 |
560407949388463 |
|
12:52:39 PM |
XLON |
1981 |
125.98 |
560407949388462 |
|
12:54:02 PM |
XLON |
2825 |
126.00 |
560407949388623 |
|
12:54:56 PM |
XLON |
2333 |
126.02 |
560407949388738 |
|
12:54:56 PM |
XLON |
2717 |
126.02 |
560407949388737 |
|
12:55:00 PM |
XLON |
12013 |
126.00 |
560407949388757 |
|
12:55:10 PM |
XLON |
557 |
125.96 |
560407949388784 |
|
12:55:31 PM |
XLON |
2514 |
125.96 |
560407949388814 |
|
12:56:54 PM |
XLON |
4222 |
126.08 |
560407949389023 |
|
12:56:58 PM |
XLON |
6738 |
126.08 |
560407949389033 |
|
12:58:25 PM |
XLON |
2899 |
126.22 |
560407949389252 |
|
12:58:40 PM |
XLON |
573 |
126.18 |
560407949389290 |
|
12:58:40 PM |
XLON |
853 |
126.18 |
560407949389289 |
|
12:58:40 PM |
XLON |
923 |
126.18 |
560407949389287 |
|
12:58:40 PM |
XLON |
1069 |
126.18 |
560407949389291 |
|
12:58:40 PM |
XLON |
2500 |
126.18 |
560407949389288 |
|
12:58:45 PM |
XLON |
537 |
126.16 |
560407949389297 |
|
12:58:56 PM |
XLON |
31 |
126.12 |
560407949389348 |
|
12:58:56 PM |
XLON |
906 |
126.12 |
560407949389345 |
|
12:58:56 PM |
XLON |
2618 |
126.12 |
560407949389347 |
|
12:58:56 PM |
XLON |
3338 |
126.12 |
560407949389346 |
|
12:59:28 PM |
XLON |
2771 |
126.20 |
560407949389392 |
|
12:59:46 PM |
XLON |
2164 |
126.18 |
560407949389412 |
|
12:59:46 PM |
XLON |
3300 |
126.18 |
560407949389411 |
|
12:59:46 PM |
XLON |
9219 |
126.18 |
560407949389410 |
|
13:01:08 PM |
XLON |
5339 |
126.36 |
560407949389969 |
|
13:01:10 PM |
XLON |
3281 |
126.34 |
560407949390020 |
|
13:01:18 PM |
XLON |
531 |
126.36 |
560407949390209 |
|
13:01:18 PM |
XLON |
3808 |
126.36 |
560407949390208 |
|
13:01:54 PM |
XLON |
4480 |
126.32 |
560407949390428 |
|
13:01:54 PM |
XLON |
8218 |
126.32 |
560407949390427 |
|
13:01:54 PM |
XLON |
4108 |
126.34 |
560407949390429 |
|
13:02:28 PM |
XLON |
2602 |
126.44 |
560407949390573 |
|
13:02:28 PM |
XLON |
3300 |
126.44 |
560407949390572 |
|
13:02:57 PM |
XLON |
805 |
126.48 |
560407949390639 |
|
13:02:57 PM |
XLON |
3024 |
126.48 |
560407949390638 |
|
13:03:10 PM |
XLON |
2542 |
126.46 |
560407949390673 |
|
13:03:10 PM |
XLON |
10439 |
126.46 |
560407949390674 |
|
13:04:40 PM |
XLON |
3777 |
126.54 |
560407949390857 |
|
13:04:40 PM |
XLON |
6033 |
126.54 |
560407949390856 |
|
13:04:40 PM |
XLON |
6033 |
126.54 |
560407949390865 |
|
13:05:26 PM |
XLON |
3760 |
126.58 |
560407949390968 |
|
13:06:15 PM |
XLON |
480 |
126.56 |
560407949391049 |
|
13:06:15 PM |
XLON |
1247 |
126.56 |
560407949391048 |
|
13:06:15 PM |
XLON |
2500 |
126.56 |
560407949391047 |
|
13:06:22 PM |
XLON |
13195 |
126.54 |
560407949391056 |
|
13:06:28 PM |
XLON |
4878 |
126.52 |
560407949391064 |
|
13:07:46 PM |
XLON |
13237 |
126.62 |
560407949391253 |
|
13:07:46 PM |
XLON |
9357 |
126.64 |
560407949391251 |
|
13:08:13 PM |
XLON |
642 |
126.70 |
560407949391306 |
|
13:08:13 PM |
XLON |
2500 |
126.70 |
560407949391305 |
|
13:08:13 PM |
XLON |
3300 |
126.70 |
560407949391304 |
|
13:08:13 PM |
XLON |
3590 |
126.70 |
560407949391303 |
|
13:09:12 PM |
XLON |
1213 |
126.82 |
560407949391427 |
|
13:09:12 PM |
XLON |
2610 |
126.82 |
560407949391426 |
|
13:09:16 PM |
XLON |
10932 |
126.78 |
560407949391431 |
|
13:09:58 PM |
XLON |
5273 |
126.76 |
560407949391500 |
|
13:10:29 PM |
XLON |
3272 |
126.64 |
560407949391584 |
|
13:10:29 PM |
XLON |
8006 |
126.68 |
560407949391582 |
|
13:11:09 PM |
XLON |
2848 |
126.54 |
560407949391621 |
|
13:11:35 PM |
XLON |
4701 |
126.56 |
560407949391686 |
|
13:12:26 PM |
XLON |
7418 |
126.48 |
560407949391828 |
|
13:14:59 PM |
XLON |
4723 |
126.36 |
560407949392018 |
|
13:18:11 PM |
XLON |
618 |
126.56 |
560407949392339 |
|
13:18:11 PM |
XLON |
5720 |
126.56 |
560407949392340 |
|
13:20:24 PM |
XLON |
181 |
126.52 |
560407949392579 |
|
13:22:26 PM |
XLON |
6000 |
126.70 |
560407949392756 |
|
13:22:26 PM |
XLON |
6041 |
126.70 |
560407949392755 |
|
13:23:00 PM |
XLON |
2385 |
126.80 |
560407949392806 |
|
13:23:05 PM |
XLON |
970 |
126.80 |
560407949392810 |
|
13:23:05 PM |
XLON |
1242 |
126.80 |
560407949392809 |
|
13:24:18 PM |
XLON |
481 |
126.76 |
560407949392889 |
|
13:24:35 PM |
XLON |
2182 |
126.80 |
560407949392902 |
|
13:24:46 PM |
XLON |
700 |
126.80 |
560407949392908 |
|
13:24:46 PM |
XLON |
2600 |
126.80 |
560407949392909 |
|
13:24:46 PM |
XLON |
2617 |
126.80 |
560407949392910 |
|
13:24:46 PM |
XLON |
3338 |
126.80 |
560407949392911 |
|
13:24:51 PM |
XLON |
1300 |
126.80 |
560407949392915 |
|
13:24:51 PM |
XLON |
2500 |
126.80 |
560407949392916 |
|
13:24:51 PM |
XLON |
3055 |
126.80 |
560407949392917 |
|
13:24:52 PM |
XLON |
1400 |
126.80 |
560407949392919 |
|
13:24:53 PM |
XLON |
1600 |
126.80 |
560407949392920 |
|
13:24:53 PM |
XLON |
2400 |
126.80 |
560407949392921 |
|
13:24:53 PM |
XLON |
2500 |
126.80 |
560407949392922 |
|
13:24:53 PM |
XLON |
2665 |
126.80 |
560407949392923 |
|
13:25:02 PM |
XLON |
773 |
126.68 |
560407949392950 |
|
13:25:02 PM |
XLON |
1095 |
126.68 |
560407949392951 |
|
13:25:02 PM |
XLON |
6214 |
126.68 |
560407949392949 |
|
13:25:02 PM |
XLON |
1453 |
126.76 |
560407949392926 |
|
13:25:02 PM |
XLON |
10545 |
126.76 |
560407949392925 |
|
13:25:15 PM |
XLON |
8648 |
126.62 |
560407949392975 |
|
13:26:02 PM |
XLON |
8033 |
126.52 |
560407949393082 |
|
13:27:46 PM |
XLON |
4354 |
126.34 |
560407949393312 |
|
13:28:31 PM |
XLON |
3200 |
126.20 |
560407949393360 |
|
13:28:32 PM |
XLON |
2500 |
126.20 |
560407949393367 |
|
13:28:35 PM |
XLON |
2400 |
126.20 |
560407949393377 |
|
13:28:35 PM |
XLON |
2934 |
126.20 |
560407949393374 |
|
13:28:35 PM |
XLON |
3300 |
126.20 |
560407949393376 |
|
13:29:57 PM |
XLON |
4087 |
126.16 |
560407949393512 |
|
13:30:04 PM |
XLON |
4806 |
126.16 |
560407949393644 |
|
13:30:18 PM |
XLON |
2490 |
126.24 |
560407949393984 |
|
13:30:18 PM |
XLON |
2500 |
126.24 |
560407949393983 |
|
13:30:53 PM |
XLON |
2500 |
126.22 |
560407949394144 |
|
13:30:56 PM |
XLON |
4525 |
126.20 |
560407949394158 |
|
13:30:56 PM |
XLON |
8996 |
126.20 |
560407949394159 |
|
13:33:06 PM |
XLON |
2902 |
126.30 |
560407949394482 |
|
13:33:06 PM |
XLON |
6421 |
126.30 |
560407949394481 |
|
13:33:07 PM |
XLON |
1489 |
126.28 |
560407949394485 |
|
13:33:07 PM |
XLON |
2864 |
126.28 |
560407949394484 |
|
13:33:54 PM |
XLON |
2957 |
126.32 |
560407949394553 |
|
13:33:54 PM |
XLON |
7689 |
126.34 |
560407949394547 |
|
13:35:05 PM |
XLON |
1068 |
126.20 |
560407949394676 |
|
13:35:05 PM |
XLON |
3300 |
126.20 |
560407949394675 |
|
13:36:20 PM |
XLON |
3200 |
126.16 |
560407949394803 |
|
13:36:20 PM |
XLON |
7965 |
126.16 |
560407949394802 |
|
13:37:58 PM |
XLON |
1800 |
126.16 |
560407949395086 |
|
13:39:54 PM |
XLON |
4277 |
126.26 |
560407949395255 |
|
13:40:39 PM |
XLON |
4974 |
126.22 |
560407949395296 |
|
13:40:39 PM |
XLON |
3861 |
126.24 |
560407949395293 |
|
13:42:06 PM |
XLON |
1685 |
126.30 |
560407949395633 |
|
13:42:06 PM |
XLON |
3271 |
126.30 |
560407949395634 |
|
13:42:45 PM |
XLON |
378 |
126.24 |
560407949395706 |
|
13:45:01 PM |
XLON |
1850 |
126.20 |
560407949395901 |
|
13:45:01 PM |
XLON |
3039 |
126.20 |
560407949395902 |
|
13:45:56 PM |
XLON |
1053 |
126.34 |
560407949396088 |
|
13:45:56 PM |
XLON |
2932 |
126.34 |
560407949396089 |
|
13:45:58 PM |
XLON |
523 |
126.32 |
560407949396092 |
|
13:45:58 PM |
XLON |
2500 |
126.32 |
560407949396091 |
|
13:46:09 PM |
XLON |
1800 |
126.28 |
560407949396119 |
|
13:46:09 PM |
XLON |
4221 |
126.28 |
560407949396121 |
|
13:46:09 PM |
XLON |
6456 |
126.28 |
560407949396120 |
|
13:46:17 PM |
XLON |
1657 |
126.26 |
560407949396149 |
|
13:46:17 PM |
XLON |
4691 |
126.26 |
560407949396150 |
|
13:47:38 PM |
XLON |
3960 |
126.20 |
560407949396407 |
|
13:49:54 PM |
XLON |
2759 |
126.28 |
560407949396810 |
|
13:50:19 PM |
XLON |
6796 |
126.26 |
560407949396842 |
|
13:50:24 PM |
XLON |
4985 |
126.20 |
560407949396861 |
|
13:51:37 PM |
XLON |
4738 |
126.20 |
560407949396982 |
|
13:52:32 PM |
XLON |
3111 |
126.28 |
560407949397099 |
|
13:54:09 PM |
XLON |
1158 |
126.40 |
560407949397272 |
|
13:54:09 PM |
XLON |
2915 |
126.40 |
560407949397271 |
|
13:54:09 PM |
XLON |
6667 |
126.40 |
560407949397268 |
|
13:54:20 PM |
XLON |
1 |
126.34 |
560407949397297 |
|
13:54:20 PM |
XLON |
3498 |
126.34 |
560407949397296 |
|
13:56:05 PM |
XLON |
5016 |
126.32 |
560407949397449 |
|
13:57:50 PM |
XLON |
6686 |
126.30 |
560407949397600 |
|
13:58:14 PM |
XLON |
3922 |
126.24 |
560407949397622 |
|
13:58:41 PM |
XLON |
3044 |
126.30 |
560407949397691 |
|
13:58:57 PM |
XLON |
3034 |
126.28 |
560407949397730 |
|
13:59:17 PM |
XLON |
2893 |
126.26 |
560407949397802 |
|
13:59:56 PM |
XLON |
4792 |
126.24 |
560407949397883 |
|
14:00:02 PM |
XLON |
2979 |
126.20 |
560407949397900 |
|
14:00:31 PM |
XLON |
4029 |
126.24 |
560407949397986 |
|
14:00:46 PM |
XLON |
4197 |
126.26 |
560407949398032 |
|
14:01:24 PM |
XLON |
7577 |
126.26 |
560407949398208 |
|
14:04:00 PM |
XLON |
1170 |
126.26 |
560407949398530 |
|
14:04:09 PM |
XLON |
1046 |
126.26 |
560407949398566 |
|
14:04:14 PM |
XLON |
1569 |
126.26 |
560407949398578 |
|
14:04:25 PM |
XLON |
8527 |
126.24 |
560407949398592 |
|
14:04:25 PM |
XLON |
3486 |
126.28 |
560407949398587 |
|
14:04:25 PM |
XLON |
4108 |
126.28 |
560407949398586 |
|
14:04:29 PM |
XLON |
3857 |
126.24 |
560407949398615 |
|
14:04:29 PM |
XLON |
8844 |
126.24 |
560407949398614 |
|
14:04:36 PM |
XLON |
7292 |
126.26 |
560407949398682 |
|
14:05:16 PM |
XLON |
6403 |
126.26 |
560407949398782 |
|
14:05:44 PM |
XLON |
757 |
126.26 |
560407949398873 |
|
14:05:50 PM |
XLON |
3695 |
126.26 |
560407949398883 |
|
14:06:02 PM |
XLON |
176 |
126.26 |
560407949398903 |
|
14:06:02 PM |
XLON |
3005 |
126.26 |
560407949398904 |
|
14:06:40 PM |
XLON |
2872 |
126.42 |
560407949399092 |
|
14:06:48 PM |
XLON |
83 |
126.48 |
560407949399114 |
|
14:06:48 PM |
XLON |
1430 |
126.48 |
560407949399115 |
|
14:06:48 PM |
XLON |
1666 |
126.48 |
560407949399116 |
|
14:07:00 PM |
XLON |
10898 |
126.48 |
560407949399136 |
|
14:07:07 PM |
XLON |
716 |
126.44 |
560407949399144 |
|
14:07:07 PM |
XLON |
2500 |
126.44 |
560407949399143 |
|
14:07:07 PM |
XLON |
11754 |
126.46 |
560407949399141 |
|
14:07:47 PM |
XLON |
5662 |
126.36 |
560407949399218 |
|
14:08:01 PM |
XLON |
3435 |
126.28 |
560407949399298 |
|
14:08:17 PM |
XLON |
3402 |
126.22 |
560407949399338 |
|
14:08:26 PM |
XLON |
3752 |
126.24 |
560407949399356 |
|
14:08:47 PM |
XLON |
106 |
126.28 |
560407949399413 |
|
14:08:47 PM |
XLON |
6704 |
126.28 |
560407949399412 |
|
14:10:15 PM |
XLON |
1425 |
126.34 |
560407949399652 |
|
14:10:21 PM |
XLON |
969 |
126.34 |
560407949399663 |
|
14:10:21 PM |
XLON |
2200 |
126.34 |
560407949399661 |
|
14:10:35 PM |
XLON |
3924 |
126.50 |
560407949399706 |
|
14:10:38 PM |
XLON |
859 |
126.50 |
560407949399724 |
|
14:10:38 PM |
XLON |
2662 |
126.50 |
560407949399723 |
|
14:10:50 PM |
XLON |
1138 |
126.48 |
560407949399768 |
|
14:10:50 PM |
XLON |
2500 |
126.48 |
560407949399765 |
|
14:10:50 PM |
XLON |
2619 |
126.48 |
560407949399766 |
|
14:10:50 PM |
XLON |
3338 |
126.48 |
560407949399767 |
|
14:10:52 PM |
XLON |
66 |
126.48 |
560407949399772 |
|
14:10:53 PM |
XLON |
276 |
126.48 |
560407949399779 |
|
14:10:53 PM |
XLON |
2500 |
126.48 |
560407949399778 |
|
14:11:18 PM |
XLON |
3318 |
126.50 |
560407949399870 |
|
14:11:18 PM |
XLON |
4864 |
126.50 |
560407949399865 |
|
14:12:01 PM |
XLON |
7939 |
126.48 |
560407949399941 |
|
14:13:16 PM |
XLON |
4912 |
126.46 |
560407949400164 |
|
14:13:17 PM |
XLON |
2375 |
126.44 |
560407949400206 |
|
14:14:23 PM |
XLON |
2131 |
126.42 |
560407949400388 |
|
14:14:57 PM |
XLON |
3043 |
126.46 |
560407949400528 |
|
14:15:31 PM |
XLON |
559 |
126.48 |
560407949400680 |
|
14:15:34 PM |
XLON |
2700 |
126.48 |
560407949400685 |
|
14:15:37 PM |
XLON |
1151 |
126.48 |
560407949400701 |
|
14:15:37 PM |
XLON |
2016 |
126.48 |
560407949400700 |
|
14:15:51 PM |
XLON |
4373 |
126.48 |
560407949400794 |
|
14:16:30 PM |
XLON |
2969 |
126.46 |
560407949400880 |
|
14:16:48 PM |
XLON |
3262 |
126.52 |
560407949400901 |
|
14:16:52 PM |
XLON |
6453 |
126.52 |
560407949400911 |
|
14:17:27 PM |
XLON |
1700 |
126.52 |
560407949400990 |
|
14:17:32 PM |
XLON |
1300 |
126.52 |
560407949400995 |
|
14:17:32 PM |
XLON |
2814 |
126.52 |
560407949400996 |
|
14:17:58 PM |
XLON |
7343 |
126.50 |
560407949401033 |
|
14:18:08 PM |
XLON |
3324 |
126.46 |
560407949401062 |
|
14:19:08 PM |
XLON |
11327 |
126.38 |
560407949401205 |
|
14:19:51 PM |
XLON |
2583 |
126.36 |
560407949401335 |
|
14:20:00 PM |
XLON |
1329 |
126.36 |
560407949401393 |
|
14:20:00 PM |
XLON |
3193 |
126.36 |
560407949401392 |
|
14:20:21 PM |
XLON |
5190 |
126.40 |
560407949401461 |
|
14:21:10 PM |
XLON |
4581 |
126.38 |
560407949401574 |
|
14:21:10 PM |
XLON |
7555 |
126.38 |
560407949401573 |
|
14:21:32 PM |
XLON |
3305 |
126.30 |
560407949401620 |
|
14:23:10 PM |
XLON |
517 |
126.34 |
560407949401800 |
|
14:23:11 PM |
XLON |
404 |
126.38 |
560407949401817 |
|
14:23:11 PM |
XLON |
2500 |
126.38 |
560407949401816 |
|
14:23:11 PM |
XLON |
2615 |
126.38 |
560407949401815 |
|
14:23:14 PM |
XLON |
2615 |
126.36 |
560407949401819 |
|
14:24:36 PM |
XLON |
848 |
126.34 |
560407949401887 |
|
14:25:36 PM |
XLON |
85 |
126.34 |
560407949401994 |
|
14:25:36 PM |
XLON |
12269 |
126.34 |
560407949401995 |
|
14:25:59 PM |
XLON |
2700 |
126.30 |
560407949402104 |
|
14:25:59 PM |
XLON |
3338 |
126.30 |
560407949402103 |
|
14:25:59 PM |
XLON |
2278 |
126.32 |
560407949402099 |
|
14:25:59 PM |
XLON |
2571 |
126.32 |
560407949402106 |
|
14:25:59 PM |
XLON |
3338 |
126.32 |
560407949402105 |
|
14:25:59 PM |
XLON |
9254 |
126.32 |
560407949402100 |
|
14:26:50 PM |
XLON |
1051 |
126.28 |
560407949402288 |
|
14:26:50 PM |
XLON |
1228 |
126.28 |
560407949402289 |
|
14:26:50 PM |
XLON |
2192 |
126.28 |
560407949402285 |
|
14:26:50 PM |
XLON |
2615 |
126.28 |
560407949402287 |
|
14:26:50 PM |
XLON |
3338 |
126.28 |
560407949402286 |
|
14:26:53 PM |
XLON |
2839 |
126.28 |
560407949402301 |
|
14:26:59 PM |
XLON |
3338 |
126.26 |
560407949402330 |
|
14:26:59 PM |
XLON |
6117 |
126.26 |
560407949402329 |
|
14:27:34 PM |
XLON |
950 |
126.22 |
560407949402399 |
|
14:27:53 PM |
XLON |
2935 |
126.26 |
560407949402527 |
|
14:28:00 PM |
XLON |
3001 |
126.22 |
560407949402542 |
|
14:28:00 PM |
XLON |
3300 |
126.22 |
560407949402541 |
|
14:28:00 PM |
XLON |
6683 |
126.22 |
560407949402538 |
|
14:28:21 PM |
XLON |
139 |
126.10 |
560407949402809 |
|
14:28:21 PM |
XLON |
3167 |
126.10 |
560407949402808 |
|
14:28:24 PM |
XLON |
2310 |
126.08 |
560407949402817 |
|
14:28:29 PM |
XLON |
1876 |
126.08 |
560407949402830 |
|
14:28:53 PM |
XLON |
6798 |
126.04 |
560407949402932 |
|
14:30:08 PM |
XLON |
1577 |
126.14 |
560407949403615 |
|
14:30:09 PM |
XLON |
7450 |
126.14 |
560407949403624 |
|
14:30:09 PM |
XLON |
2706 |
126.18 |
560407949403623 |
|
14:30:18 PM |
XLON |
4342 |
126.12 |
560407949403783 |
|
14:30:18 PM |
XLON |
9117 |
126.12 |
560407949403785 |
|
14:30:21 PM |
XLON |
4533 |
126.06 |
560407949403820 |
|
14:30:38 PM |
XLON |
3666 |
126.02 |
560407949403913 |
|
14:31:00 PM |
XLON |
3071 |
125.96 |
560407949404126 |
|
14:31:00 PM |
XLON |
12855 |
126.02 |
560407949404104 |
|
14:31:23 PM |
XLON |
2500 |
125.92 |
560407949404485 |
|
14:31:24 PM |
XLON |
4660 |
125.92 |
560407949404486 |
|
14:31:30 PM |
XLON |
2500 |
125.92 |
560407949404508 |
|
14:31:30 PM |
XLON |
3600 |
125.92 |
560407949404509 |
|
14:31:46 PM |
XLON |
1529 |
125.94 |
560407949404671 |
|
14:31:46 PM |
XLON |
1969 |
125.94 |
560407949404672 |
|
14:31:47 PM |
XLON |
1299 |
125.94 |
560407949404676 |
|
14:31:55 PM |
XLON |
2845 |
125.90 |
560407949404736 |
|
14:32:04 PM |
XLON |
4403 |
125.82 |
560407949404800 |
|
14:32:04 PM |
XLON |
2972 |
125.84 |
560407949404796 |
|
14:32:14 PM |
XLON |
736 |
125.84 |
560407949404975 |
|
14:32:14 PM |
XLON |
8016 |
125.84 |
560407949404976 |
|
14:32:21 PM |
XLON |
350 |
125.82 |
560407949405012 |
|
14:32:21 PM |
XLON |
2534 |
125.82 |
560407949405011 |
|
14:32:35 PM |
XLON |
7648 |
125.86 |
560407949405121 |
|
14:32:48 PM |
XLON |
2913 |
125.88 |
560407949405227 |
|
14:32:52 PM |
XLON |
1500 |
125.86 |
560407949405255 |
|
14:32:52 PM |
XLON |
1974 |
125.86 |
560407949405254 |
|
14:32:53 PM |
XLON |
1245 |
125.86 |
560407949405269 |
|
14:32:53 PM |
XLON |
2500 |
125.86 |
560407949405268 |
|
14:33:20 PM |
XLON |
3260 |
125.92 |
560407949405495 |
|
14:33:45 PM |
XLON |
1317 |
125.98 |
560407949405625 |
|
14:33:45 PM |
XLON |
1743 |
125.98 |
560407949405626 |
|
14:33:45 PM |
XLON |
2500 |
125.98 |
560407949405624 |
|
14:33:47 PM |
XLON |
1862 |
125.98 |
560407949405632 |
|
14:33:47 PM |
XLON |
2500 |
125.98 |
560407949405630 |
|
14:33:47 PM |
XLON |
2615 |
125.98 |
560407949405631 |
|
14:33:49 PM |
XLON |
1907 |
125.98 |
560407949405642 |
|
14:33:57 PM |
XLON |
836 |
126.02 |
560407949405702 |
|
14:33:57 PM |
XLON |
2749 |
126.02 |
560407949405703 |
|
14:33:59 PM |
XLON |
5982 |
126.00 |
560407949405713 |
|
14:34:05 PM |
XLON |
4501 |
125.98 |
560407949405737 |
|
14:34:05 PM |
XLON |
383 |
126.00 |
560407949405731 |
|
14:34:05 PM |
XLON |
425 |
126.00 |
560407949405733 |
|
14:34:05 PM |
XLON |
7159 |
126.00 |
560407949405732 |
|
14:34:36 PM |
XLON |
2603 |
126.00 |
560407949405922 |
|
14:34:36 PM |
XLON |
2615 |
126.00 |
560407949405923 |
|
14:34:36 PM |
XLON |
3186 |
126.00 |
560407949405924 |
|
14:34:55 PM |
XLON |
215 |
126.06 |
560407949406025 |
|
14:34:55 PM |
XLON |
2500 |
126.06 |
560407949406024 |
|
14:35:05 PM |
XLON |
453 |
126.10 |
560407949406155 |
|
14:35:05 PM |
XLON |
2257 |
126.10 |
560407949406156 |
|
14:35:07 PM |
XLON |
2927 |
126.10 |
560407949406191 |
|
14:35:13 PM |
XLON |
4799 |
126.10 |
560407949406224 |
|
14:35:15 PM |
XLON |
12953 |
126.06 |
560407949406253 |
|
14:35:30 PM |
XLON |
9189 |
126.04 |
560407949406328 |
|
14:35:59 PM |
XLON |
11378 |
126.06 |
560407949406530 |
|
14:36:04 PM |
XLON |
791 |
126.04 |
560407949406562 |
|
14:36:04 PM |
XLON |
8059 |
126.04 |
560407949406561 |
|
14:36:30 PM |
XLON |
6576 |
126.06 |
560407949406647 |
|
14:36:35 PM |
XLON |
7705 |
126.04 |
560407949406656 |
|
14:36:35 PM |
XLON |
954 |
126.06 |
560407949406654 |
|
14:36:35 PM |
XLON |
1999 |
126.06 |
560407949406653 |
|
14:36:50 PM |
XLON |
5413 |
126.02 |
560407949406731 |
|
14:36:52 PM |
XLON |
2080 |
126.02 |
560407949406736 |
|
14:36:54 PM |
XLON |
2658 |
126.02 |
560407949406743 |
|
14:36:55 PM |
XLON |
2123 |
126.02 |
560407949406747 |
|
14:36:55 PM |
XLON |
2615 |
126.02 |
560407949406746 |
|
14:36:55 PM |
XLON |
3838 |
126.02 |
560407949406744 |
|
14:37:12 PM |
XLON |
492 |
126.00 |
560407949406856 |
|
14:37:16 PM |
XLON |
2541 |
126.00 |
560407949406874 |
|
14:37:17 PM |
XLON |
5810 |
126.00 |
560407949406881 |
|
14:37:29 PM |
XLON |
1508 |
125.98 |
560407949406941 |
|
14:37:29 PM |
XLON |
3338 |
125.98 |
560407949406940 |
|
14:37:29 PM |
XLON |
3974 |
125.98 |
560407949406922 |
|
14:37:43 PM |
XLON |
302 |
125.92 |
560407949406977 |
|
14:37:43 PM |
XLON |
1598 |
125.92 |
560407949406978 |
|
14:37:43 PM |
XLON |
2577 |
125.92 |
560407949406979 |
|
14:37:43 PM |
XLON |
2794 |
125.92 |
560407949406980 |
|
14:38:16 PM |
XLON |
1631 |
126.06 |
560407949407088 |
|
14:38:16 PM |
XLON |
2015 |
126.06 |
560407949407087 |
|
14:38:18 PM |
XLON |
1010 |
126.04 |
560407949407092 |
|
14:38:18 PM |
XLON |
3200 |
126.04 |
560407949407093 |
|
14:38:18 PM |
XLON |
1962 |
126.06 |
560407949407095 |
|
14:38:18 PM |
XLON |
2401 |
126.06 |
560407949407094 |
|
14:38:31 PM |
XLON |
1213 |
126.06 |
560407949407164 |
|
14:38:31 PM |
XLON |
3218 |
126.06 |
560407949407165 |
|
14:38:38 PM |
XLON |
175 |
126.06 |
560407949407208 |
|
14:38:38 PM |
XLON |
2500 |
126.06 |
560407949407206 |
|
14:38:38 PM |
XLON |
3338 |
126.06 |
560407949407207 |
|
14:38:43 PM |
XLON |
38 |
126.06 |
560407949407240 |
|
14:38:43 PM |
XLON |
978 |
126.06 |
560407949407239 |
|
14:38:52 PM |
XLON |
128 |
126.06 |
560407949407271 |
|
14:38:53 PM |
XLON |
13045 |
126.04 |
560407949407275 |
|
14:38:58 PM |
XLON |
3028 |
126.04 |
560407949407276 |
|
14:39:19 PM |
XLON |
2500 |
126.04 |
560407949407385 |
|
14:39:19 PM |
XLON |
2615 |
126.04 |
560407949407384 |
|
14:39:24 PM |
XLON |
1054 |
126.04 |
560407949407394 |
|
14:39:24 PM |
XLON |
2321 |
126.04 |
560407949407393 |
|
14:39:28 PM |
XLON |
630 |
126.04 |
560407949407410 |
|
14:39:28 PM |
XLON |
2615 |
126.04 |
560407949407409 |
|
14:39:31 PM |
XLON |
1158 |
126.02 |
560407949407415 |
|
14:39:31 PM |
XLON |
2615 |
126.02 |
560407949407414 |
|
14:39:35 PM |
XLON |
12004 |
126.00 |
560407949407426 |
|
14:40:00 PM |
XLON |
12925 |
125.96 |
560407949407605 |
|
14:40:03 PM |
XLON |
992 |
125.94 |
560407949407640 |
|
14:40:03 PM |
XLON |
2249 |
125.94 |
560407949407639 |
|
14:40:08 PM |
XLON |
4570 |
125.92 |
560407949407657 |
|
14:40:22 PM |
XLON |
621 |
125.92 |
560407949407688 |
|
14:40:32 PM |
XLON |
2758 |
125.92 |
560407949407765 |
|
14:40:37 PM |
XLON |
10708 |
125.92 |
560407949407801 |
|
14:41:06 PM |
XLON |
8682 |
125.90 |
560407949407976 |
|
14:41:09 PM |
XLON |
9455 |
125.96 |
560407949408001 |
|
14:41:24 PM |
XLON |
2711 |
125.94 |
560407949408111 |
|
14:41:24 PM |
XLON |
5351 |
125.94 |
560407949408115 |
|
14:41:30 PM |
XLON |
2813 |
125.90 |
560407949408147 |
|
14:41:58 PM |
XLON |
2568 |
125.94 |
560407949408313 |
|
14:41:58 PM |
XLON |
5648 |
125.94 |
560407949408310 |
|
14:42:00 PM |
XLON |
8506 |
125.94 |
560407949408331 |
|
14:42:03 PM |
XLON |
2906 |
125.94 |
560407949408395 |
|
14:42:08 PM |
XLON |
3167 |
125.94 |
560407949408410 |
|
14:42:20 PM |
XLON |
1600 |
125.90 |
560407949408487 |
|
14:42:20 PM |
XLON |
2800 |
125.90 |
560407949408488 |
|
14:42:29 PM |
XLON |
5 |
125.92 |
560407949408529 |
|
14:42:29 PM |
XLON |
37 |
125.92 |
560407949408530 |
|
14:42:36 PM |
XLON |
1300 |
125.94 |
560407949408576 |
|
14:42:47 PM |
XLON |
3167 |
126.00 |
560407949408629 |
|
14:42:47 PM |
XLON |
6588 |
126.00 |
560407949408628 |
|
14:42:51 PM |
XLON |
6288 |
126.00 |
560407949408649 |
|
14:43:06 PM |
XLON |
2500 |
126.02 |
560407949408690 |
|
14:43:06 PM |
XLON |
2615 |
126.02 |
560407949408689 |
|
14:43:06 PM |
XLON |
2726 |
126.02 |
560407949408691 |
|
14:43:30 PM |
XLON |
155 |
125.92 |
560407949408828 |
|
14:43:30 PM |
XLON |
2500 |
125.92 |
560407949408826 |
|
14:43:30 PM |
XLON |
2615 |
125.92 |
560407949408827 |
|
14:43:30 PM |
XLON |
12062 |
125.92 |
560407949408822 |
|
14:43:48 PM |
XLON |
12141 |
125.98 |
560407949408884 |
|
14:44:07 PM |
XLON |
9988 |
126.00 |
560407949408979 |
|
14:44:23 PM |
XLON |
10580 |
125.96 |
560407949409044 |
|
14:44:47 PM |
XLON |
10910 |
126.00 |
560407949409157 |
|
14:45:08 PM |
XLON |
4907 |
125.96 |
560407949409281 |
|
14:45:09 PM |
XLON |
9927 |
125.96 |
560407949409297 |
|
14:45:32 PM |
XLON |
2035 |
126.02 |
560407949409392 |
|
14:45:32 PM |
XLON |
6760 |
126.02 |
560407949409393 |
|
14:45:53 PM |
XLON |
12129 |
126.02 |
560407949409447 |
|
14:45:56 PM |
XLON |
2855 |
126.00 |
560407949409461 |
|
14:46:10 PM |
XLON |
420 |
125.96 |
560407949409541 |
|
14:46:10 PM |
XLON |
2500 |
125.96 |
560407949409540 |
|
14:46:53 PM |
XLON |
464 |
126.06 |
560407949409691 |
|
14:46:53 PM |
XLON |
12531 |
126.06 |
560407949409692 |
|
14:47:00 PM |
XLON |
2743 |
126.12 |
560407949409728 |
|
14:47:05 PM |
XLON |
617 |
126.14 |
560407949409736 |
|
14:47:06 PM |
XLON |
2213 |
126.14 |
560407949409752 |
|
14:47:06 PM |
XLON |
2500 |
126.14 |
560407949409751 |
|
14:47:12 PM |
XLON |
1800 |
126.14 |
560407949409794 |
|
14:47:12 PM |
XLON |
2500 |
126.14 |
560407949409793 |
|
14:47:13 PM |
XLON |
7347 |
126.12 |
560407949409795 |
|
14:47:37 PM |
XLON |
2500 |
126.16 |
560407949409876 |
|
14:47:37 PM |
XLON |
2615 |
126.16 |
560407949409877 |
|
14:47:39 PM |
XLON |
305 |
126.16 |
560407949409879 |
|
14:47:39 PM |
XLON |
2500 |
126.16 |
560407949409878 |
|
14:48:02 PM |
XLON |
686 |
126.22 |
560407949409982 |
|
14:48:02 PM |
XLON |
10278 |
126.22 |
560407949409983 |
|
14:48:08 PM |
XLON |
2688 |
126.24 |
560407949409995 |
|
14:48:12 PM |
XLON |
61 |
126.24 |
560407949410012 |
|
14:48:15 PM |
XLON |
4177 |
126.22 |
560407949410082 |
|
14:48:31 PM |
XLON |
5754 |
126.26 |
560407949410145 |
|
14:48:32 PM |
XLON |
5877 |
126.24 |
560407949410149 |
|
14:48:35 PM |
XLON |
530 |
126.24 |
560407949410157 |
|
14:48:35 PM |
XLON |
2500 |
126.24 |
560407949410156 |
|
14:48:36 PM |
XLON |
11696 |
126.22 |
560407949410159 |
|
14:49:15 PM |
XLON |
187 |
126.24 |
560407949410306 |
|
14:49:22 PM |
XLON |
384 |
126.24 |
560407949410330 |
|
14:49:22 PM |
XLON |
2637 |
126.24 |
560407949410329 |
|
14:49:25 PM |
XLON |
5719 |
126.24 |
560407949410355 |
|
14:49:25 PM |
XLON |
10487 |
126.24 |
560407949410352 |
|
14:49:29 PM |
XLON |
2500 |
126.20 |
560407949410387 |
|
14:49:29 PM |
XLON |
2396 |
126.22 |
560407949410388 |
|
14:49:29 PM |
XLON |
5046 |
126.22 |
560407949410374 |
|
14:49:45 PM |
XLON |
5115 |
126.18 |
560407949410449 |
|
14:49:47 PM |
XLON |
4236 |
126.18 |
560407949410462 |
|
14:50:10 PM |
XLON |
3444 |
126.12 |
560407949410532 |
|
14:50:12 PM |
XLON |
6118 |
126.12 |
560407949410551 |
|
14:50:35 PM |
XLON |
9482 |
126.14 |
560407949410694 |
|
14:50:37 PM |
XLON |
3322 |
126.12 |
560407949410710 |
|
14:50:48 PM |
XLON |
3692 |
126.08 |
560407949410761 |
|
14:50:56 PM |
XLON |
7351 |
126.10 |
560407949410790 |
|
14:51:22 PM |
XLON |
8387 |
126.06 |
560407949410856 |
|
14:51:38 PM |
XLON |
10781 |
126.08 |
560407949410892 |
|
14:51:53 PM |
XLON |
8123 |
126.12 |
560407949410957 |
|
14:51:54 PM |
XLON |
2998 |
126.10 |
560407949410965 |
|
14:52:30 PM |
XLON |
60 |
126.12 |
560407949411123 |
|
14:52:32 PM |
XLON |
12218 |
126.12 |
560407949411173 |
|
14:53:00 PM |
XLON |
1400 |
126.20 |
560407949411393 |
|
14:53:02 PM |
XLON |
1448 |
126.24 |
560407949411399 |
|
14:53:02 PM |
XLON |
2615 |
126.24 |
560407949411398 |
|
14:53:10 PM |
XLON |
2500 |
126.22 |
560407949411434 |
|
14:53:10 PM |
XLON |
2615 |
126.22 |
560407949411435 |
|
14:53:10 PM |
XLON |
3302 |
126.22 |
560407949411436 |
|
14:53:11 PM |
XLON |
1731 |
126.20 |
560407949411442 |
|
14:53:11 PM |
XLON |
10922 |
126.20 |
560407949411441 |
|
14:53:26 PM |
XLON |
3043 |
126.18 |
560407949411474 |
|
14:53:29 PM |
XLON |
3562 |
126.16 |
560407949411492 |
|
14:54:02 PM |
XLON |
1462 |
126.28 |
560407949411578 |
|
14:54:02 PM |
XLON |
5220 |
126.28 |
560407949411579 |
|
14:54:33 PM |
XLON |
453 |
126.34 |
560407949411615 |
|
14:54:33 PM |
XLON |
4876 |
126.34 |
560407949411616 |
|
14:54:34 PM |
XLON |
2615 |
126.34 |
560407949411620 |
|
14:54:34 PM |
XLON |
6282 |
126.34 |
560407949411619 |
|
14:54:44 PM |
XLON |
7249 |
126.38 |
560407949411663 |
|
14:54:50 PM |
XLON |
1092 |
126.38 |
560407949411685 |
|
14:54:50 PM |
XLON |
2615 |
126.38 |
560407949411684 |
|
14:55:03 PM |
XLON |
2146 |
126.40 |
560407949411712 |
|
14:55:06 PM |
XLON |
1089 |
126.40 |
560407949411715 |
|
14:55:06 PM |
XLON |
2500 |
126.40 |
560407949411713 |
|
14:55:06 PM |
XLON |
2615 |
126.40 |
560407949411714 |
|
14:55:12 PM |
XLON |
759 |
126.40 |
560407949411729 |
|
14:55:17 PM |
XLON |
108 |
126.42 |
560407949411756 |
|
14:55:17 PM |
XLON |
592 |
126.42 |
560407949411755 |
|
14:55:20 PM |
XLON |
300 |
126.38 |
560407949411795 |
|
14:55:20 PM |
XLON |
7331 |
126.38 |
560407949411796 |
|
14:55:20 PM |
XLON |
2500 |
126.40 |
560407949411786 |
|
14:55:31 PM |
XLON |
413 |
126.34 |
560407949411846 |
|
14:55:31 PM |
XLON |
1264 |
126.34 |
560407949411845 |
|
14:55:31 PM |
XLON |
5558 |
126.34 |
560407949411847 |
|
14:55:50 PM |
XLON |
7706 |
126.36 |
560407949411893 |
|
14:57:36 PM |
XLON |
10851 |
126.50 |
560407949412193 |
|
14:57:43 PM |
XLON |
1878 |
126.50 |
560407949412226 |
|
14:58:02 PM |
XLON |
2500 |
126.52 |
560407949412319 |
|
14:58:02 PM |
XLON |
2656 |
126.52 |
560407949412318 |
|
14:58:02 PM |
XLON |
7689 |
126.52 |
560407949412317 |
|
14:58:07 PM |
XLON |
1016 |
126.50 |
560407949412400 |
|
14:58:08 PM |
XLON |
1167 |
126.50 |
560407949412405 |
|
14:58:08 PM |
XLON |
9726 |
126.50 |
560407949412404 |
|
14:58:10 PM |
XLON |
1280 |
126.46 |
560407949412410 |
|
14:58:11 PM |
XLON |
1300 |
126.46 |
560407949412416 |
|
14:58:19 PM |
XLON |
2489 |
126.46 |
560407949412442 |
|
14:58:19 PM |
XLON |
3338 |
126.46 |
560407949412443 |
|
14:58:19 PM |
XLON |
8162 |
126.46 |
560407949412438 |
|
14:58:33 PM |
XLON |
2500 |
126.50 |
560407949412472 |
|
14:58:33 PM |
XLON |
2615 |
126.50 |
560407949412471 |
|
14:58:35 PM |
XLON |
2500 |
126.50 |
560407949412473 |
|
14:58:35 PM |
XLON |
2615 |
126.50 |
560407949412474 |
|
14:58:35 PM |
XLON |
3250 |
126.50 |
560407949412475 |
|
14:58:40 PM |
XLON |
2298 |
126.50 |
560407949412481 |
|
14:58:55 PM |
XLON |
1548 |
126.50 |
560407949412545 |
|
14:58:55 PM |
XLON |
2500 |
126.50 |
560407949412543 |
|
14:58:55 PM |
XLON |
3300 |
126.50 |
560407949412544 |
|
14:59:00 PM |
XLON |
455 |
126.50 |
560407949412568 |
|
14:59:00 PM |
XLON |
2482 |
126.50 |
560407949412567 |
|
14:59:03 PM |
XLON |
394 |
126.48 |
560407949412577 |
|
14:59:05 PM |
XLON |
1199 |
126.48 |
560407949412596 |
|
14:59:05 PM |
XLON |
2599 |
126.48 |
560407949412595 |
|
14:59:05 PM |
XLON |
3517 |
126.48 |
560407949412593 |
|
14:59:26 PM |
XLON |
1100 |
126.50 |
560407949412660 |
|
14:59:26 PM |
XLON |
2500 |
126.50 |
560407949412659 |
|
14:59:35 PM |
XLON |
838 |
126.50 |
560407949412694 |
|
14:59:35 PM |
XLON |
3338 |
126.50 |
560407949412693 |
|
14:59:39 PM |
XLON |
2848 |
126.48 |
560407949412749 |
|
14:59:48 PM |
XLON |
479 |
126.50 |
560407949412787 |
|
14:59:49 PM |
XLON |
1400 |
126.50 |
560407949412792 |
|
14:59:50 PM |
XLON |
2228 |
126.50 |
560407949412793 |
|
15:00:02 PM |
XLON |
371 |
126.44 |
560407949412852 |
|
15:00:02 PM |
XLON |
12400 |
126.44 |
560407949412851 |
|
15:00:06 PM |
XLON |
2759 |
126.42 |
560407949412883 |
|
15:00:55 PM |
XLON |
2615 |
126.56 |
560407949413030 |
|
15:00:58 PM |
XLON |
3354 |
126.54 |
560407949413041 |
|
15:00:59 PM |
XLON |
9950 |
126.54 |
560407949413059 |
|
15:01:40 PM |
XLON |
41 |
126.52 |
560407949413152 |
|
15:01:40 PM |
XLON |
2615 |
126.52 |
560407949413153 |
|
15:01:40 PM |
XLON |
2645 |
126.52 |
560407949413154 |
|
15:01:40 PM |
XLON |
3338 |
126.52 |
560407949413155 |
|
15:01:43 PM |
XLON |
11496 |
126.50 |
560407949413159 |
|
15:01:43 PM |
XLON |
2615 |
126.52 |
560407949413158 |
|
15:01:43 PM |
XLON |
2664 |
126.52 |
560407949413156 |
|
15:01:43 PM |
XLON |
3338 |
126.52 |
560407949413157 |
|
15:02:02 PM |
XLON |
5459 |
126.46 |
560407949413230 |
|
15:02:02 PM |
XLON |
5950 |
126.46 |
560407949413222 |
|
15:02:23 PM |
XLON |
6757 |
126.42 |
560407949413338 |
|
15:02:27 PM |
XLON |
4500 |
126.40 |
560407949413349 |
|
15:02:56 PM |
XLON |
2500 |
126.42 |
560407949413453 |
|
15:03:06 PM |
XLON |
304 |
126.50 |
560407949413501 |
|
15:03:06 PM |
XLON |
2500 |
126.50 |
560407949413500 |
|
15:03:08 PM |
XLON |
3438 |
126.48 |
560407949413504 |
|
15:03:10 PM |
XLON |
7942 |
126.46 |
560407949413527 |
|
15:03:22 PM |
XLON |
3300 |
126.46 |
560407949413550 |
|
15:03:22 PM |
XLON |
2210 |
126.48 |
560407949413551 |
|
15:03:22 PM |
XLON |
3322 |
126.48 |
560407949413548 |
|
15:03:32 PM |
XLON |
5470 |
126.42 |
560407949413650 |
|
15:03:48 PM |
XLON |
5676 |
126.38 |
560407949413727 |
|
15:04:01 PM |
XLON |
2720 |
126.40 |
560407949413772 |
|
15:04:13 PM |
XLON |
3757 |
126.32 |
560407949413865 |
|
15:04:24 PM |
XLON |
1471 |
126.32 |
560407949413915 |
|
15:04:35 PM |
XLON |
5419 |
126.32 |
560407949413976 |
|
15:04:35 PM |
XLON |
7297 |
126.32 |
560407949413978 |
|
15:05:01 PM |
XLON |
1403 |
126.28 |
560407949414039 |
|
15:05:01 PM |
XLON |
3470 |
126.28 |
560407949414038 |
|
15:05:01 PM |
XLON |
4263 |
126.28 |
560407949414040 |
|
15:05:16 PM |
XLON |
9000 |
126.24 |
560407949414074 |
|
15:05:44 PM |
XLON |
1523 |
126.28 |
560407949414181 |
|
15:05:44 PM |
XLON |
2475 |
126.28 |
560407949414182 |
|
15:05:48 PM |
XLON |
4825 |
126.26 |
560407949414198 |
|
15:05:48 PM |
XLON |
7417 |
126.26 |
560407949414199 |
|
15:06:15 PM |
XLON |
81 |
126.32 |
560407949414311 |
|
15:06:15 PM |
XLON |
357 |
126.32 |
560407949414309 |
|
15:06:15 PM |
XLON |
2719 |
126.32 |
560407949414310 |
|
15:06:17 PM |
XLON |
12496 |
126.28 |
560407949414327 |
|
15:06:44 PM |
XLON |
337 |
126.34 |
560407949414459 |
|
15:06:44 PM |
XLON |
2500 |
126.34 |
560407949414458 |
|
15:06:44 PM |
XLON |
10588 |
126.34 |
560407949414454 |
|
15:07:14 PM |
XLON |
2037 |
126.40 |
560407949414667 |
|
15:07:25 PM |
XLON |
628 |
126.44 |
560407949414716 |
|
15:07:25 PM |
XLON |
1194 |
126.44 |
560407949414715 |
|
15:07:25 PM |
XLON |
2703 |
126.44 |
560407949414717 |
|
15:07:42 PM |
XLON |
8140 |
126.46 |
560407949414832 |
|
15:07:47 PM |
XLON |
3651 |
126.48 |
560407949414856 |
|
15:07:48 PM |
XLON |
1226 |
126.46 |
560407949414873 |
|
15:07:48 PM |
XLON |
1573 |
126.46 |
560407949414871 |
|
15:07:48 PM |
XLON |
2386 |
126.46 |
560407949414872 |
|
15:07:48 PM |
XLON |
4572 |
126.46 |
560407949414870 |
|
15:07:54 PM |
XLON |
378 |
126.44 |
560407949414924 |
|
15:07:54 PM |
XLON |
1072 |
126.44 |
560407949414925 |
|
15:07:54 PM |
XLON |
1854 |
126.44 |
560407949414926 |
|
15:07:59 PM |
XLON |
2897 |
126.42 |
560407949414956 |
|
15:08:07 PM |
XLON |
4175 |
126.42 |
560407949415004 |
|
15:08:38 PM |
XLON |
887 |
126.44 |
560407949415140 |
|
15:08:38 PM |
XLON |
2500 |
126.44 |
560407949415139 |
|
15:08:55 PM |
XLON |
2301 |
126.46 |
560407949415198 |
|
15:08:55 PM |
XLON |
2719 |
126.46 |
560407949415197 |
|
15:08:58 PM |
XLON |
855 |
126.44 |
560407949415203 |
|
15:08:58 PM |
XLON |
3338 |
126.44 |
560407949415202 |
|
15:09:00 PM |
XLON |
2719 |
126.42 |
560407949415235 |
|
15:09:00 PM |
XLON |
9224 |
126.42 |
560407949415234 |
|
15:09:12 PM |
XLON |
4928 |
126.36 |
560407949415383 |
|
15:09:20 PM |
XLON |
4505 |
126.34 |
560407949415430 |
|
15:09:40 PM |
XLON |
4571 |
126.32 |
560407949415493 |
|
15:09:50 PM |
XLON |
1700 |
126.26 |
560407949415555 |
|
15:09:50 PM |
XLON |
2911 |
126.26 |
560407949415556 |
|
15:09:50 PM |
XLON |
5000 |
126.26 |
560407949415554 |
|
15:10:06 PM |
XLON |
1148 |
126.22 |
560407949415682 |
|
15:10:11 PM |
XLON |
3564 |
126.24 |
560407949415686 |
|
15:10:25 PM |
XLON |
461 |
126.26 |
560407949415737 |
|
15:10:25 PM |
XLON |
2639 |
126.26 |
560407949415736 |
|
15:10:27 PM |
XLON |
1990 |
126.24 |
560407949415763 |
|
15:10:34 PM |
XLON |
363 |
126.28 |
560407949415794 |
|
15:10:34 PM |
XLON |
2500 |
126.28 |
560407949415793 |
|
15:10:40 PM |
XLON |
333 |
126.28 |
560407949415797 |
|
15:10:40 PM |
XLON |
2719 |
126.28 |
560407949415796 |
|
15:10:42 PM |
XLON |
3200 |
126.26 |
560407949415813 |
|
15:10:55 PM |
XLON |
1576 |
126.26 |
560407949415845 |
|
15:10:55 PM |
XLON |
2500 |
126.26 |
560407949415844 |
|
15:10:58 PM |
XLON |
12214 |
126.26 |
560407949415852 |
|
15:12:04 PM |
XLON |
10960 |
126.32 |
560407949416022 |
|
15:12:06 PM |
XLON |
546 |
126.32 |
560407949416026 |
|
15:12:06 PM |
XLON |
1668 |
126.32 |
560407949416027 |
|
15:12:22 PM |
XLON |
62 |
126.34 |
560407949416136 |
|
15:12:22 PM |
XLON |
65 |
126.34 |
560407949416135 |
|
15:12:22 PM |
XLON |
2146 |
126.34 |
560407949416137 |
|
15:12:24 PM |
XLON |
1011 |
126.38 |
560407949416147 |
|
15:12:24 PM |
XLON |
2719 |
126.38 |
560407949416148 |
|
15:12:24 PM |
XLON |
3338 |
126.38 |
560407949416149 |
|
15:12:51 PM |
XLON |
261 |
126.38 |
560407949416263 |
|
15:12:53 PM |
XLON |
1493 |
126.46 |
560407949416304 |
|
15:12:53 PM |
XLON |
2719 |
126.46 |
560407949416303 |
|
15:12:53 PM |
XLON |
7354 |
126.46 |
560407949416301 |
|
15:12:53 PM |
XLON |
2172 |
126.48 |
560407949416296 |
|
15:12:53 PM |
XLON |
2500 |
126.48 |
560407949416297 |
|
15:12:53 PM |
XLON |
2719 |
126.48 |
560407949416299 |
|
15:12:53 PM |
XLON |
3338 |
126.48 |
560407949416298 |
|
15:12:59 PM |
XLON |
576 |
126.44 |
560407949416315 |
|
15:12:59 PM |
XLON |
2500 |
126.44 |
560407949416314 |
|
15:13:07 PM |
XLON |
5725 |
126.42 |
560407949416347 |
|
15:13:12 PM |
XLON |
6223 |
126.42 |
560407949416373 |
|
15:13:12 PM |
XLON |
6481 |
126.42 |
560407949416375 |
|
15:13:24 PM |
XLON |
873 |
126.42 |
560407949416406 |
|
15:13:24 PM |
XLON |
2887 |
126.42 |
560407949416407 |
|
15:13:25 PM |
XLON |
4164 |
126.42 |
560407949416409 |
|
15:13:54 PM |
XLON |
12731 |
126.40 |
560407949416496 |
|
15:13:59 PM |
XLON |
4151 |
126.38 |
560407949416504 |
|
15:14:00 PM |
XLON |
2964 |
126.36 |
560407949416520 |
|
15:14:28 PM |
XLON |
9383 |
126.36 |
560407949416609 |
|
15:14:58 PM |
XLON |
1675 |
126.32 |
560407949416669 |
|
15:14:59 PM |
XLON |
4228 |
126.32 |
560407949416670 |
|
15:15:03 PM |
XLON |
2931 |
126.32 |
560407949416679 |
|
15:15:16 PM |
XLON |
9387 |
126.30 |
560407949416714 |
|
15:15:18 PM |
XLON |
11921 |
126.30 |
560407949416724 |
|
15:15:35 PM |
XLON |
893 |
126.20 |
560407949416793 |
|
15:15:35 PM |
XLON |
2000 |
126.20 |
560407949416794 |
|
15:16:02 PM |
XLON |
1014 |
126.28 |
560407949416893 |
|
15:16:02 PM |
XLON |
1702 |
126.28 |
560407949416884 |
|
15:16:02 PM |
XLON |
3609 |
126.28 |
560407949416894 |
|
15:16:02 PM |
XLON |
9581 |
126.28 |
560407949416883 |
|
15:16:32 PM |
XLON |
391 |
126.32 |
560407949416978 |
|
15:16:32 PM |
XLON |
2500 |
126.32 |
560407949416977 |
|
15:16:40 PM |
XLON |
676 |
126.32 |
560407949417012 |
|
15:16:44 PM |
XLON |
3338 |
126.32 |
560407949417040 |
|
15:16:46 PM |
XLON |
2849 |
126.30 |
560407949417050 |
|
15:16:46 PM |
XLON |
10427 |
126.30 |
560407949417049 |
|
15:16:52 PM |
XLON |
3226 |
126.28 |
560407949417076 |
|
15:16:54 PM |
XLON |
3058 |
126.26 |
560407949417081 |
|
15:17:10 PM |
XLON |
3211 |
126.28 |
560407949417137 |
|
15:17:15 PM |
XLON |
5972 |
126.28 |
560407949417150 |
|
15:17:18 PM |
XLON |
5288 |
126.26 |
560407949417159 |
|
15:17:38 PM |
XLON |
8253 |
126.30 |
560407949417234 |
|
15:17:42 PM |
XLON |
3709 |
126.26 |
560407949417250 |
|
15:17:54 PM |
XLON |
592 |
126.26 |
560407949417267 |
|
15:17:59 PM |
XLON |
8056 |
126.24 |
560407949417304 |
|
15:18:46 PM |
XLON |
2500 |
126.28 |
560407949417512 |
|
15:18:46 PM |
XLON |
2719 |
126.28 |
560407949417513 |
|
15:18:55 PM |
XLON |
12419 |
126.28 |
560407949417532 |
|
15:19:00 PM |
XLON |
12497 |
126.26 |
560407949417535 |
|
15:19:34 PM |
XLON |
602 |
126.24 |
560407949417620 |
|
15:19:34 PM |
XLON |
2500 |
126.24 |
560407949417619 |
|
15:19:39 PM |
XLON |
600 |
126.24 |
560407949417634 |
|
15:19:44 PM |
XLON |
1821 |
126.24 |
560407949417638 |
|
15:19:44 PM |
XLON |
2500 |
126.24 |
560407949417636 |
|
15:19:44 PM |
XLON |
2719 |
126.24 |
560407949417637 |
|
15:19:48 PM |
XLON |
5459 |
126.22 |
560407949417664 |
|
15:19:48 PM |
XLON |
6760 |
126.22 |
560407949417665 |
|
15:20:01 PM |
XLON |
7867 |
126.16 |
560407949417728 |
|
15:20:19 PM |
XLON |
3904 |
126.10 |
560407949417777 |
|
15:20:29 PM |
XLON |
29 |
126.08 |
560407949417815 |
|
15:20:29 PM |
XLON |
3876 |
126.08 |
560407949417816 |
|
15:20:42 PM |
XLON |
10656 |
126.02 |
560407949417904 |
|
15:20:51 PM |
XLON |
3448 |
126.02 |
560407949417931 |
|
15:21:07 PM |
XLON |
7931 |
126.00 |
560407949418023 |
|
15:21:30 PM |
XLON |
111 |
126.00 |
560407949418161 |
|
15:21:30 PM |
XLON |
2500 |
126.00 |
560407949418163 |
|
15:21:30 PM |
XLON |
2585 |
126.00 |
560407949418162 |
|
15:21:53 PM |
XLON |
2607 |
126.00 |
560407949418220 |
|
15:22:00 PM |
XLON |
7882 |
126.00 |
560407949418241 |
|
15:22:15 PM |
XLON |
3005 |
126.04 |
560407949418303 |
|
15:22:15 PM |
XLON |
9579 |
126.04 |
560407949418302 |
|
15:22:30 PM |
XLON |
2450 |
126.06 |
560407949418347 |
|
15:22:30 PM |
XLON |
2574 |
126.06 |
560407949418345 |
|
15:22:30 PM |
XLON |
2719 |
126.06 |
560407949418346 |
|
15:22:35 PM |
XLON |
8652 |
126.04 |
560407949418352 |
|
15:23:02 PM |
XLON |
1234 |
126.02 |
560407949418429 |
|
15:23:02 PM |
XLON |
4416 |
126.02 |
560407949418430 |
|
15:23:21 PM |
XLON |
1034 |
125.98 |
560407949418481 |
|
15:23:21 PM |
XLON |
2500 |
125.98 |
560407949418480 |
|
15:23:41 PM |
XLON |
1530 |
126.00 |
560407949418516 |
|
15:23:41 PM |
XLON |
2500 |
126.00 |
560407949418517 |
|
15:23:43 PM |
XLON |
2500 |
126.02 |
560407949418529 |
|
15:23:43 PM |
XLON |
2800 |
126.02 |
560407949418530 |
|
15:23:49 PM |
XLON |
2500 |
126.02 |
560407949418536 |
|
15:23:50 PM |
XLON |
817 |
126.02 |
560407949418542 |
|
15:23:50 PM |
XLON |
2500 |
126.02 |
560407949418541 |
|
15:23:51 PM |
XLON |
269 |
126.00 |
560407949418545 |
|
15:23:51 PM |
XLON |
12483 |
126.00 |
560407949418546 |
|
15:24:11 PM |
XLON |
1500 |
125.98 |
560407949418629 |
|
15:24:32 PM |
XLON |
348 |
126.04 |
560407949418666 |
|
15:24:54 PM |
XLON |
1152 |
126.04 |
560407949418765 |
|
15:24:54 PM |
XLON |
3100 |
126.04 |
560407949418764 |
|
15:25:00 PM |
XLON |
13425 |
126.04 |
560407949418810 |
|
15:25:03 PM |
XLON |
558 |
126.06 |
560407949418821 |
|
15:25:03 PM |
XLON |
890 |
126.06 |
560407949418822 |
|
15:25:03 PM |
XLON |
2719 |
126.06 |
560407949418823 |
|
15:25:03 PM |
XLON |
3338 |
126.06 |
560407949418824 |
|
15:25:18 PM |
XLON |
650 |
126.06 |
560407949418860 |
|
15:25:18 PM |
XLON |
2500 |
126.06 |
560407949418859 |
|
15:25:20 PM |
XLON |
3664 |
126.02 |
560407949418893 |
|
15:25:20 PM |
XLON |
9883 |
126.04 |
560407949418871 |
|
15:25:35 PM |
XLON |
4534 |
125.96 |
560407949418989 |
|
15:26:04 PM |
XLON |
1087 |
125.98 |
560407949419132 |
|
15:26:04 PM |
XLON |
2023 |
125.98 |
560407949419133 |
|
15:26:07 PM |
XLON |
12402 |
125.96 |
560407949419148 |
|
15:26:38 PM |
XLON |
96 |
125.96 |
560407949419263 |
|
15:26:38 PM |
XLON |
121 |
125.96 |
560407949419265 |
|
15:26:38 PM |
XLON |
2500 |
125.96 |
560407949419261 |
|
15:26:38 PM |
XLON |
2719 |
125.96 |
560407949419264 |
|
15:26:38 PM |
XLON |
2900 |
125.96 |
560407949419262 |
|
15:26:52 PM |
XLON |
4776 |
125.98 |
560407949419334 |
|
15:27:05 PM |
XLON |
5249 |
126.00 |
560407949419362 |
|
15:27:28 PM |
XLON |
323 |
126.00 |
560407949419396 |
|
15:27:38 PM |
XLON |
1800 |
126.00 |
560407949419404 |
|
15:27:38 PM |
XLON |
2500 |
126.00 |
560407949419403 |
|
15:27:38 PM |
XLON |
2719 |
126.00 |
560407949419405 |
|
15:27:38 PM |
XLON |
3338 |
126.00 |
560407949419406 |
|
15:27:42 PM |
XLON |
12789 |
125.98 |
560407949419417 |
|
15:27:49 PM |
XLON |
56 |
125.96 |
560407949419437 |
|
15:27:49 PM |
XLON |
499 |
125.96 |
560407949419445 |
|
15:27:49 PM |
XLON |
2203 |
125.96 |
560407949419444 |
|
15:28:07 PM |
XLON |
2860 |
125.96 |
560407949419572 |
|
15:28:07 PM |
XLON |
7153 |
125.96 |
560407949419570 |
|
15:28:32 PM |
XLON |
7893 |
125.96 |
560407949419628 |
|
15:28:50 PM |
XLON |
8557 |
125.94 |
560407949419684 |
|
15:29:01 PM |
XLON |
4166 |
125.94 |
560407949419730 |
|
15:29:05 PM |
XLON |
5677 |
125.92 |
560407949419742 |
|
15:29:17 PM |
XLON |
3219 |
125.88 |
560407949419813 |
|
15:29:42 PM |
XLON |
5499 |
125.86 |
560407949419914 |
|
15:29:48 PM |
XLON |
1593 |
125.86 |
560407949419931 |
|
15:29:50 PM |
XLON |
8369 |
125.86 |
560407949419950 |
|
15:30:18 PM |
XLON |
3218 |
125.94 |
560407949420139 |
|
15:30:25 PM |
XLON |
7883 |
125.94 |
560407949420158 |
|
15:30:30 PM |
XLON |
2986 |
125.92 |
560407949420191 |
|
15:30:30 PM |
XLON |
6556 |
125.94 |
560407949420184 |
|
15:31:01 PM |
XLON |
221 |
125.90 |
560407949420337 |
|
15:31:01 PM |
XLON |
9659 |
125.90 |
560407949420338 |
|
15:31:05 PM |
XLON |
4234 |
125.90 |
560407949420360 |
|
15:31:53 PM |
XLON |
2500 |
126.00 |
560407949420636 |
|
15:31:55 PM |
XLON |
2500 |
126.00 |
560407949420646 |
|
15:31:57 PM |
XLON |
538 |
126.00 |
560407949420660 |
|
15:31:57 PM |
XLON |
566 |
126.00 |
560407949420659 |
|
15:31:57 PM |
XLON |
2500 |
126.00 |
560407949420658 |
|
15:32:03 PM |
XLON |
2500 |
126.00 |
560407949420670 |
|
15:32:03 PM |
XLON |
3338 |
126.00 |
560407949420671 |
|
15:32:07 PM |
XLON |
476 |
126.00 |
560407949420679 |
|
15:32:07 PM |
XLON |
2500 |
126.00 |
560407949420678 |
|
15:32:09 PM |
XLON |
4536 |
125.98 |
560407949420704 |
|
15:32:09 PM |
XLON |
8068 |
125.98 |
560407949420703 |
|
15:32:19 PM |
XLON |
3555 |
125.98 |
560407949420732 |
|
15:32:52 PM |
XLON |
343 |
125.98 |
560407949420817 |
|
15:33:12 PM |
XLON |
11998 |
126.00 |
560407949420866 |
|
15:33:18 PM |
XLON |
942 |
125.98 |
560407949420878 |
|
15:33:18 PM |
XLON |
1458 |
125.98 |
560407949420882 |
|
15:33:18 PM |
XLON |
2176 |
125.98 |
560407949420883 |
|
15:33:18 PM |
XLON |
3871 |
125.98 |
560407949420881 |
|
15:33:18 PM |
XLON |
4272 |
125.98 |
560407949420879 |
|
15:33:19 PM |
XLON |
3002 |
125.96 |
560407949420885 |
|
15:33:39 PM |
XLON |
1144 |
125.90 |
560407949420949 |
|
15:33:40 PM |
XLON |
210 |
125.90 |
560407949420952 |
|
15:33:40 PM |
XLON |
1800 |
125.90 |
560407949420953 |
|
15:33:40 PM |
XLON |
2517 |
125.90 |
560407949420951 |
|
15:33:54 PM |
XLON |
6638 |
125.88 |
560407949421052 |
|
15:34:15 PM |
XLON |
11509 |
125.86 |
560407949421225 |
|
15:34:42 PM |
XLON |
6097 |
125.92 |
560407949421336 |
|
15:34:57 PM |
XLON |
3854 |
125.94 |
560407949421406 |
|
15:35:11 PM |
XLON |
347 |
125.94 |
560407949421451 |
|
15:35:11 PM |
XLON |
2719 |
125.94 |
560407949421450 |
|
15:35:17 PM |
XLON |
1500 |
125.94 |
560407949421478 |
|
15:35:22 PM |
XLON |
900 |
125.94 |
560407949421493 |
|
15:35:25 PM |
XLON |
600 |
125.94 |
560407949421508 |
|
15:35:27 PM |
XLON |
988 |
125.94 |
560407949421511 |
|
15:35:27 PM |
XLON |
1700 |
125.94 |
560407949421510 |
|
15:35:27 PM |
XLON |
2500 |
125.94 |
560407949421509 |
|
15:35:31 PM |
XLON |
5105 |
125.92 |
560407949421525 |
|
15:35:31 PM |
XLON |
5219 |
125.92 |
560407949421523 |
|
15:35:31 PM |
XLON |
1315 |
125.94 |
560407949421522 |
|
15:35:31 PM |
XLON |
1400 |
125.94 |
560407949421521 |
|
15:35:42 PM |
XLON |
4766 |
125.86 |
560407949421549 |
|
15:36:10 PM |
XLON |
2860 |
125.86 |
560407949421671 |
|
15:36:11 PM |
XLON |
26 |
125.86 |
560407949421680 |
|
15:36:15 PM |
XLON |
671 |
125.86 |
560407949421684 |
|
15:36:17 PM |
XLON |
2493 |
125.86 |
560407949421689 |
|
15:36:19 PM |
XLON |
5 |
125.86 |
560407949421700 |
|
15:36:25 PM |
XLON |
234 |
125.86 |
560407949421723 |
|
15:36:31 PM |
XLON |
500 |
125.88 |
560407949421735 |
|
15:36:31 PM |
XLON |
3277 |
125.88 |
560407949421736 |
|
15:36:43 PM |
XLON |
633 |
125.90 |
560407949421778 |
|
15:36:43 PM |
XLON |
9558 |
125.90 |
560407949421777 |
|
15:37:04 PM |
XLON |
1300 |
125.96 |
560407949421863 |
|
15:37:04 PM |
XLON |
1500 |
125.96 |
560407949421864 |
|
15:37:18 PM |
XLON |
2500 |
125.98 |
560407949421929 |
|
15:37:18 PM |
XLON |
2719 |
125.98 |
560407949421931 |
|
15:37:18 PM |
XLON |
3338 |
125.98 |
560407949421930 |
|
15:37:21 PM |
XLON |
13488 |
125.96 |
560407949421942 |
|
15:37:22 PM |
XLON |
3213 |
125.94 |
560407949421968 |
|
15:37:38 PM |
XLON |
8523 |
125.90 |
560407949422020 |
|
15:38:04 PM |
XLON |
134 |
125.90 |
560407949422137 |
|
15:38:04 PM |
XLON |
2831 |
125.90 |
560407949422136 |
|
15:38:24 PM |
XLON |
877 |
125.90 |
560407949422185 |
|
15:38:24 PM |
XLON |
2071 |
125.90 |
560407949422184 |
|
15:38:36 PM |
XLON |
2700 |
125.92 |
560407949422217 |
|
15:38:42 PM |
XLON |
1500 |
125.92 |
560407949422238 |
|
15:38:45 PM |
XLON |
7830 |
125.92 |
560407949422244 |
|
15:38:57 PM |
XLON |
905 |
125.92 |
560407949422281 |
|
15:38:57 PM |
XLON |
1466 |
125.92 |
560407949422289 |
|
15:38:57 PM |
XLON |
2500 |
125.92 |
560407949422286 |
|
15:38:57 PM |
XLON |
2529 |
125.92 |
560407949422288 |
|
15:38:57 PM |
XLON |
2719 |
125.92 |
560407949422285 |
|
15:38:57 PM |
XLON |
3338 |
125.92 |
560407949422287 |
|
15:39:39 PM |
XLON |
49 |
126.00 |
560407949422511 |
|
15:39:39 PM |
XLON |
2719 |
126.00 |
560407949422512 |
|
15:39:39 PM |
XLON |
3338 |
126.00 |
560407949422513 |
|
15:39:41 PM |
XLON |
1700 |
125.98 |
560407949422585 |
|
15:39:41 PM |
XLON |
2400 |
125.98 |
560407949422584 |
|
15:39:41 PM |
XLON |
13290 |
125.98 |
560407949422531 |
|
15:40:00 PM |
XLON |
6068 |
125.94 |
560407949422641 |
|
15:40:05 PM |
XLON |
3717 |
125.92 |
560407949422658 |
|
15:40:09 PM |
XLON |
2811 |
125.92 |
560407949422686 |
|
15:40:33 PM |
XLON |
1576 |
125.88 |
560407949422741 |
|
15:40:33 PM |
XLON |
2500 |
125.88 |
560407949422740 |
|
15:40:33 PM |
XLON |
3579 |
125.88 |
560407949422739 |
|
15:40:55 PM |
XLON |
1000 |
125.88 |
560407949422830 |
|
15:40:55 PM |
XLON |
1524 |
125.88 |
560407949422831 |
|
15:40:55 PM |
XLON |
4457 |
125.88 |
560407949422829 |
|
15:40:58 PM |
XLON |
1709 |
125.88 |
560407949422847 |
|
15:40:58 PM |
XLON |
3565 |
125.88 |
560407949422846 |
|
15:41:13 PM |
XLON |
1278 |
125.86 |
560407949422906 |
|
15:41:15 PM |
XLON |
5200 |
125.86 |
560407949422907 |
|
15:41:19 PM |
XLON |
2854 |
125.86 |
560407949422936 |
|
15:41:29 PM |
XLON |
3005 |
125.86 |
560407949422951 |
|
15:41:33 PM |
XLON |
211 |
125.86 |
560407949422967 |
|
15:41:33 PM |
XLON |
3065 |
125.86 |
560407949422968 |
|
15:41:43 PM |
XLON |
3955 |
125.90 |
560407949423041 |
|
15:42:00 PM |
XLON |
4183 |
125.90 |
560407949423076 |
|
15:42:03 PM |
XLON |
4762 |
125.90 |
560407949423119 |
|
15:42:14 PM |
XLON |
3001 |
125.92 |
560407949423236 |
|
15:42:29 PM |
XLON |
3935 |
125.86 |
560407949423312 |
|
15:42:35 PM |
XLON |
7621 |
125.86 |
560407949423348 |
|
15:42:40 PM |
XLON |
2982 |
125.86 |
560407949423370 |
|
15:42:45 PM |
XLON |
3164 |
125.86 |
560407949423385 |
|
15:42:56 PM |
XLON |
4055 |
125.86 |
560407949423426 |
|
15:43:06 PM |
XLON |
4223 |
125.82 |
560407949423454 |
|
15:43:08 PM |
XLON |
3176 |
125.82 |
560407949423469 |
|
15:43:28 PM |
XLON |
1619 |
125.82 |
560407949423552 |
|
15:43:28 PM |
XLON |
1627 |
125.82 |
560407949423551 |
|
15:43:50 PM |
XLON |
4333 |
125.84 |
560407949423633 |
|
15:44:23 PM |
XLON |
3338 |
125.88 |
560407949423837 |
|
15:44:27 PM |
XLON |
2559 |
125.88 |
560407949423846 |
|
15:44:27 PM |
XLON |
2719 |
125.88 |
560407949423848 |
|
15:44:27 PM |
XLON |
3338 |
125.88 |
560407949423847 |
|
15:44:29 PM |
XLON |
12972 |
125.86 |
560407949423853 |
|
15:45:00 PM |
XLON |
2219 |
125.92 |
560407949423953 |
|
15:45:05 PM |
XLON |
11790 |
125.90 |
560407949424079 |
|
15:45:10 PM |
XLON |
8776 |
125.90 |
560407949424106 |
|
15:45:45 PM |
XLON |
420 |
125.94 |
560407949424268 |
|
15:45:45 PM |
XLON |
5471 |
125.94 |
560407949424269 |
|
15:45:55 PM |
XLON |
6928 |
125.94 |
560407949424297 |
|
15:46:05 PM |
XLON |
2969 |
125.94 |
560407949424311 |
|
15:46:24 PM |
XLON |
3402 |
126.00 |
560407949424384 |
|
15:46:25 PM |
XLON |
9143 |
126.00 |
560407949424387 |
|
15:46:35 PM |
XLON |
5634 |
126.00 |
560407949424443 |
|
15:46:41 PM |
XLON |
1300 |
126.00 |
560407949424463 |
|
15:46:41 PM |
XLON |
3205 |
126.00 |
560407949424464 |
|
15:46:52 PM |
XLON |
3975 |
125.96 |
560407949424497 |
|
15:47:48 PM |
XLON |
1800 |
126.08 |
560407949424685 |
|
15:47:48 PM |
XLON |
2200 |
126.08 |
560407949424686 |
|
15:47:48 PM |
XLON |
2719 |
126.08 |
560407949424687 |
|
15:47:48 PM |
XLON |
3338 |
126.08 |
560407949424688 |
|
15:47:48 PM |
XLON |
4410 |
126.08 |
560407949424689 |
|
15:47:55 PM |
XLON |
3720 |
126.08 |
560407949424702 |
|
15:48:19 PM |
XLON |
2348 |
126.08 |
560407949424750 |
|
15:48:19 PM |
XLON |
7491 |
126.08 |
560407949424744 |
|
15:48:45 PM |
XLON |
11639 |
126.06 |
560407949424872 |
|
15:48:45 PM |
XLON |
331 |
126.08 |
560407949424877 |
|
15:48:45 PM |
XLON |
2500 |
126.08 |
560407949424874 |
|
15:48:45 PM |
XLON |
2719 |
126.08 |
560407949424876 |
|
15:48:45 PM |
XLON |
2999 |
126.08 |
560407949424869 |
|
15:48:45 PM |
XLON |
3338 |
126.08 |
560407949424875 |
|
15:48:54 PM |
XLON |
1700 |
126.06 |
560407949424899 |
|
15:49:54 PM |
XLON |
3212 |
126.16 |
560407949425025 |
|
15:50:01 PM |
XLON |
2719 |
126.16 |
560407949425053 |
|
15:50:01 PM |
XLON |
3398 |
126.16 |
560407949425052 |
|
15:50:04 PM |
XLON |
7799 |
126.12 |
560407949425067 |
|
15:50:04 PM |
XLON |
434 |
126.16 |
560407949425064 |
|
15:50:04 PM |
XLON |
999 |
126.16 |
560407949425061 |
|
15:50:04 PM |
XLON |
2198 |
126.16 |
560407949425060 |
|
15:50:04 PM |
XLON |
2500 |
126.16 |
560407949425063 |
|
15:50:04 PM |
XLON |
2529 |
126.16 |
560407949425062 |
|
15:50:19 PM |
XLON |
2716 |
126.12 |
560407949425114 |
|
15:50:19 PM |
XLON |
3297 |
126.12 |
560407949425115 |
|
15:50:19 PM |
XLON |
6242 |
126.12 |
560407949425113 |
|
15:50:47 PM |
XLON |
679 |
126.14 |
560407949425184 |
|
15:50:47 PM |
XLON |
2085 |
126.14 |
560407949425185 |
|
15:50:58 PM |
XLON |
719 |
126.16 |
560407949425275 |
|
15:50:58 PM |
XLON |
2261 |
126.16 |
560407949425276 |
|
15:51:00 PM |
XLON |
1598 |
126.16 |
560407949425287 |
|
15:51:00 PM |
XLON |
2226 |
126.16 |
560407949425286 |
|
15:51:06 PM |
XLON |
2912 |
126.16 |
560407949425344 |
|
15:51:08 PM |
XLON |
12914 |
126.14 |
560407949425366 |
|
15:51:44 PM |
XLON |
2888 |
126.10 |
560407949425462 |
|
15:51:47 PM |
XLON |
4570 |
126.08 |
560407949425473 |
|
15:51:59 PM |
XLON |
500 |
126.08 |
560407949425519 |
|
15:52:02 PM |
XLON |
2194 |
126.08 |
560407949425527 |
|
15:52:02 PM |
XLON |
7665 |
126.08 |
560407949425526 |
|
15:52:47 PM |
XLON |
1 |
126.12 |
560407949425721 |
|
15:52:47 PM |
XLON |
740 |
126.12 |
560407949425716 |
|
15:52:47 PM |
XLON |
2662 |
126.12 |
560407949425715 |
|
15:52:48 PM |
XLON |
279 |
126.12 |
560407949425723 |
|
15:52:48 PM |
XLON |
2719 |
126.12 |
560407949425724 |
|
15:53:14 PM |
XLON |
2804 |
126.12 |
560407949425823 |
|
15:53:14 PM |
XLON |
3338 |
126.12 |
560407949425822 |
|
15:53:17 PM |
XLON |
400 |
126.10 |
560407949425872 |
|
15:53:17 PM |
XLON |
11404 |
126.10 |
560407949425877 |
|
15:53:25 PM |
XLON |
2352 |
126.10 |
560407949425920 |
|
15:53:25 PM |
XLON |
2500 |
126.10 |
560407949425919 |
|
15:53:27 PM |
XLON |
3028 |
126.08 |
560407949425923 |
|
15:53:40 PM |
XLON |
491 |
126.08 |
560407949425948 |
|
15:53:40 PM |
XLON |
2500 |
126.08 |
560407949425947 |
|
15:53:46 PM |
XLON |
2850 |
126.08 |
560407949426013 |
|
15:53:55 PM |
XLON |
1420 |
126.08 |
560407949426044 |
|
15:53:55 PM |
XLON |
2500 |
126.08 |
560407949426043 |
|
15:54:01 PM |
XLON |
3750 |
126.06 |
560407949426077 |
|
15:54:11 PM |
XLON |
1 |
126.08 |
560407949426109 |
|
15:54:19 PM |
XLON |
1400 |
126.06 |
560407949426128 |
|
15:54:19 PM |
XLON |
4558 |
126.08 |
560407949426131 |
|
15:54:28 PM |
XLON |
3374 |
126.06 |
560407949426154 |
|
15:54:28 PM |
XLON |
12372 |
126.08 |
560407949426152 |
|
15:54:52 PM |
XLON |
4343 |
126.00 |
560407949426310 |
|
15:54:59 PM |
XLON |
6015 |
125.96 |
560407949426340 |
|
15:55:08 PM |
XLON |
3305 |
125.98 |
560407949426361 |
|
15:55:37 PM |
XLON |
10854 |
126.04 |
560407949426408 |
|
15:55:47 PM |
XLON |
2216 |
126.04 |
560407949426429 |
|
15:56:01 PM |
XLON |
5860 |
126.02 |
560407949426462 |
|
15:56:24 PM |
XLON |
9952 |
126.04 |
560407949426572 |
|
15:56:40 PM |
XLON |
5596 |
126.04 |
560407949426602 |
|
15:57:10 PM |
XLON |
2409 |
126.04 |
560407949426679 |
|
15:57:14 PM |
XLON |
807 |
126.04 |
560407949426696 |
|
15:57:38 PM |
XLON |
1169 |
126.12 |
560407949426859 |
|
15:57:39 PM |
XLON |
1801 |
126.14 |
560407949426876 |
|
15:57:39 PM |
XLON |
2394 |
126.14 |
560407949426874 |
|
15:57:39 PM |
XLON |
2719 |
126.14 |
560407949426875 |
|
15:57:43 PM |
XLON |
1633 |
126.14 |
560407949426906 |
|
15:57:48 PM |
XLON |
2500 |
126.14 |
560407949426927 |
|
15:57:48 PM |
XLON |
2765 |
126.14 |
560407949426928 |
|
15:58:06 PM |
XLON |
6048 |
126.16 |
560407949427000 |
|
15:58:10 PM |
XLON |
968 |
126.12 |
560407949427025 |
|
15:58:10 PM |
XLON |
2064 |
126.12 |
560407949427024 |
|
15:58:16 PM |
XLON |
1581 |
126.12 |
560407949427045 |
|
15:58:16 PM |
XLON |
2500 |
126.12 |
560407949427044 |
|
15:58:25 PM |
XLON |
758 |
126.10 |
560407949427138 |
|
15:58:25 PM |
XLON |
2500 |
126.10 |
560407949427137 |
|
15:58:44 PM |
XLON |
2500 |
126.10 |
560407949427180 |
|
15:58:44 PM |
XLON |
2719 |
126.10 |
560407949427182 |
|
15:58:44 PM |
XLON |
3860 |
126.10 |
560407949427181 |
|
15:58:59 PM |
XLON |
504 |
126.08 |
560407949427269 |
|
15:58:59 PM |
XLON |
2400 |
126.08 |
560407949427267 |
|
15:58:59 PM |
XLON |
2919 |
126.08 |
560407949427268 |
|
15:58:59 PM |
XLON |
2500 |
126.10 |
560407949427262 |
|
15:58:59 PM |
XLON |
2623 |
126.10 |
560407949427263 |
|
15:58:59 PM |
XLON |
3338 |
126.10 |
560407949427264 |
|
15:59:20 PM |
XLON |
2300 |
126.08 |
560407949427350 |
|
15:59:20 PM |
XLON |
5703 |
126.08 |
560407949427351 |
|
15:59:35 PM |
XLON |
4555 |
126.08 |
560407949427601 |
|
15:59:45 PM |
XLON |
684 |
126.06 |
560407949427639 |
|
15:59:45 PM |
XLON |
1775 |
126.06 |
560407949427640 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230