⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 47,500 | 630.77p | £299,615.75 | – | ||
| 48,200 | 621.44p | £299,533.94 | – | ||
| 48,000 | 616.16p | £295,756.90 | – | ||
| 50,500 | 590.66p | £298,283.60 | – | ||
| 51,000 | 580.31p | £295,959.02 | – | ||
| 52,000 | 572.50p | £297,701.98 | – | ||
| 51,000 | 585.07p | £298,386.57 | – | ||
| 51,800 | 578.98p | £299,913.76 | – | ||
| 49,500 | 597.38p | £295,705.48 | – | ||
| 48,000 | 617.82p | £296,552.16 | – | ||
| 47,000 | 624.48p | £293,503.77 | – | ||
| 47,000 | 628.97p | £295,616.14 | – | ||
| 47,000 | 625.60p | £294,030.97 | – | ||
| 49,500 | 602.90p | £298,437.88 | – | ||
| 49,000 | 607.24p | £297,549.51 | – | ||
| 49,500 | 599.04p | £296,523.46 | – | ||
| 50,500 | 590.36p | £298,131.30 | – | ||
| 50,500 | 589.20p | £297,548.07 | – | ||
| 49,500 | 604.78p | £299,366.99 | – | ||
| 49,500 | 600.56p | £297,278.49 | – | ||
| 48,000 | 619.05p | £297,143.28 | – | ||
| 47,000 | 623.76p | £293,169.27 | – | ||
| 47,000 | 609.16p | £286,304.82 | – | ||
| 47,500 | 620.73p | £294,844.47 | – | ||
| 48,500 | 617.28p | £299,378.47 | – | ||
| 47,000 | 637.38p | £299,566.58 | – | ||
| 47,500 | 626.06p | £297,380.73 | – | ||
| 47,000 | 630.87p | £296,510.17 | – | ||
| 46,000 | 648.95p | £298,515.16 | – | ||
| 33,118 | 653.34p | £216,374.40 | – | ||
| 47,000 | 637.45p | £299,602.35 | – | ||
| 47,400 | 631.31p | £299,240.66 | – | ||
| 47,000 | 633.73p | £297,851.55 | – | ||
| 47,500 | 623.63p | £296,225.63 | – | ||
| 47,500 | 628.53p | £298,551.13 | – | ||
| 46,000 | 647.71p | £297,944.81 | – | ||
| 46,400 | 644.70p | £299,142.19 | – | ||
| 45,800 | 653.83p | £299,452.95 | – | ||
| 44,000 | 668.49p | £294,133.93 | – | ||
| 44,000 | 669.65p | £294,644.24 | – | ||
| 15,329 | 677.46p | £103,847.08 | – | ||
| 50,000 | 589.67p | £294,836.35 | – | ||
| 50,800 | 590.37p | £299,908.87 | – | ||
| 51,600 | 580.69p | £299,635.37 | – | ||
| 51,400 | 583.60p | £299,971.74 | – | ||
| 50,000 | 596.18p | £298,090.75 | – | ||
| 47,800 | 625.90p | £299,179.96 | – | ||
| 47,300 | 633.65p | £299,718.15 | – | ||
| 47,000 | 634.06p | £298,005.94 | – | ||
| 47,000 | 632.97p | £297,495.81 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 47,500 | 630.77p | £299,615.75 | – | ||
| 48,200 | 621.44p | £299,533.94 | – | ||
| 48,000 | 616.16p | £295,756.90 | – | ||
| 50,500 | 590.66p | £298,283.60 | – | ||
| 51,000 | 580.31p | £295,959.02 | – | ||
| 52,000 | 572.50p | £297,701.98 | – | ||
| 51,000 | 585.07p | £298,386.57 | – | ||
| 51,800 | 578.98p | £299,913.76 | – | ||
| 49,500 | 597.38p | £295,705.48 | – | ||
| 48,000 | 617.82p | £296,552.16 | – | ||
| 47,000 | 624.48p | £293,503.77 | – | ||
| 47,000 | 628.97p | £295,616.14 | – | ||
| 47,000 | 625.60p | £294,030.97 | – | ||
| 49,500 | 602.90p | £298,437.88 | – | ||
| 49,000 | 607.24p | £297,549.51 | – | ||
| 49,500 | 599.04p | £296,523.46 | – | ||
| 50,500 | 590.36p | £298,131.30 | – | ||
| 50,500 | 589.20p | £297,548.07 | – | ||
| 49,500 | 604.78p | £299,366.99 | – | ||
| 49,500 | 600.56p | £297,278.49 | – | ||
| 48,000 | 619.05p | £297,143.28 | – | ||
| 47,000 | 623.76p | £293,169.27 | – | ||
| 47,000 | 609.16p | £286,304.82 | – | ||
| 47,500 | 620.73p | £294,844.47 | – | ||
| 48,500 | 617.28p | £299,378.47 | – | ||
| 47,000 | 637.38p | £299,566.58 | – | ||
| 47,500 | 626.06p | £297,380.73 | – | ||
| 47,000 | 630.87p | £296,510.17 | – | ||
| 46,000 | 648.95p | £298,515.16 | – | ||
| 33,118 | 653.34p | £216,374.40 | – | ||
| 47,000 | 637.45p | £299,602.35 | – | ||
| 47,400 | 631.31p | £299,240.66 | – | ||
| 47,000 | 633.73p | £297,851.55 | – | ||
| 47,500 | 623.63p | £296,225.63 | – | ||
| 47,500 | 628.53p | £298,551.13 | – | ||
| 46,000 | 647.71p | £297,944.81 | – | ||
| 46,400 | 644.70p | £299,142.19 | – | ||
| 45,800 | 653.83p | £299,452.95 | – | ||
| 44,000 | 668.49p | £294,133.93 | – | ||
| 44,000 | 669.65p | £294,644.24 | – | ||
| 15,329 | 677.46p | £103,847.08 | – | ||
| 50,000 | 589.67p | £294,836.35 | – | ||
| 50,800 | 590.37p | £299,908.87 | – | ||
| 51,600 | 580.69p | £299,635.37 | – | ||
| 51,400 | 583.60p | £299,971.74 | – | ||
| 50,000 | 596.18p | £298,090.75 | – | ||
| 47,800 | 625.90p | £299,179.96 | – | ||
| 47,300 | 633.65p | £299,718.15 | – | ||
| 47,000 | 634.06p | £298,005.94 | – | ||
| 47,000 | 632.97p | £297,495.81 | – |