Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/W7L/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Warpaint London PLC logo
Warpaint London PLC Trades
/Equities/AIMX/W7L/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Warpaint London PLC logo

Warpaint London PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202607:12:48171.00p285£487.35ExchangeBuyOFF
30/04/202607:12:16169.20p12,672£21,441.28ExchangeSellOFF
30/04/202607:11:10169.57p6,214£10,537.08ExchangeSellOFF
30/04/202607:06:43169.52p773£1,310.39ExchangeSellOFF
30/04/202607:03:34171.88p2,906£4,994.83ExchangeBuyOFF
30/04/202607:00:30171.88p581£998.62ExchangeBuyOFF
30/04/202607:00:07176.00p140£246.40ExchangeBuyUT
29/04/202615:41:54171.04p41,800£71,496.00Off-bookBuyOFF
29/04/202615:29:23171.88p2,904£4,991.40ExchangeBuyOFF
29/04/202615:28:42171.90p1,000£1,719.00ExchangeBuyOFF
29/04/202615:27:31171.90p2,322£3,991.52ExchangeBuyOFF
29/04/202615:27:11171.90p2,326£3,998.39ExchangeBuyOFF
29/04/202615:26:59171.90p2,500£4,297.50ExchangeBuyOFF
29/04/202615:26:29169.20p1,500£2,538.00ExchangeSellOFF
29/04/202615:26:00175.00p1,753£3,067.75ExchangeBuyOFF
29/04/202615:24:41171.90p3,079£5,292.80ExchangeBuyOFF
29/04/202615:23:24172.81p520,000£898,612.00ExchangeBuyOFF
29/04/202615:21:26171.75p1,000£1,717.50ExchangeBuyOFF
29/04/202615:20:43171.90p1,500£2,578.50ExchangeBuyOFF
29/04/202615:20:26169.00p10,244£17,312.52ExchangeSellOFF
29/04/202615:19:58169.00p1,684£2,845.99ExchangeSellOFF
29/04/202615:17:39172.00p5,967£10,263.18ExchangeBuyOFF
29/04/202615:15:19169.00p2,000£3,380.00ExchangeSellOFF
29/04/202615:13:58169.00p2,393£4,044.17ExchangeSellOFF
29/04/202615:13:51172.13p1,740£2,994.97ExchangeBuyOFF
29/04/202615:10:32172.50p1,155£1,992.38ExchangeBuyOFF
29/04/202615:06:46172.50p287£495.07ExchangeBuyOFF
29/04/202615:05:54172.50p2£3.45ExchangeBuyOFF
29/04/202615:05:48174.60p1£1.75ExchangeBuyOFF
29/04/202615:05:08168.68p476£802.89ExchangeSellOFF
29/04/202615:04:58168.68p867£1,462.41ExchangeSellOFF
29/04/202615:03:44168.55p324£546.10ExchangeSellOFF
29/04/202615:02:51168.60p433£730.04ExchangeSellOFF
29/04/202615:02:16172.50p7£12.07ExchangeBuyOFF
29/04/202615:01:05168.55p2,482£4,183.41ExchangeSellOFF
29/04/202615:00:37168.50p4,246£7,154.51ExchangeSellOFF
29/04/202615:00:25168.50p868£1,462.58ExchangeSellOFF
29/04/202615:00:13175.00p286£500.50Off-bookBuySI
29/04/202615:00:13175.00p29£50.75Off-bookBuySI
29/04/202615:00:13175.00p470£822.50Off-bookBuySI
29/04/202615:00:13175.00p32£56.00Off-bookBuySI
29/04/202615:00:13175.00p6£10.50Off-bookBuySI
29/04/202615:00:13175.00p286£500.50Off-bookBuySI
29/04/202615:00:00170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:55170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:51170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:47170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:42170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:11167.50p1£1.68ExchangeUnknownOFF
29/04/202614:52:24170.00p200£340.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
30/04/202607:12:48171.00p285£487.35ExchangeBuyOFF
30/04/202607:12:16169.20p12,672£21,441.28ExchangeSellOFF
30/04/202607:11:10169.57p6,214£10,537.08ExchangeSellOFF
30/04/202607:06:43169.52p773£1,310.39ExchangeSellOFF
30/04/202607:03:34171.88p2,906£4,994.83ExchangeBuyOFF
30/04/202607:00:30171.88p581£998.62ExchangeBuyOFF
30/04/202607:00:07176.00p140£246.40ExchangeBuyUT
29/04/202615:41:54171.04p41,800£71,496.00Off-bookBuyOFF
29/04/202615:29:23171.88p2,904£4,991.40ExchangeBuyOFF
29/04/202615:28:42171.90p1,000£1,719.00ExchangeBuyOFF
29/04/202615:27:31171.90p2,322£3,991.52ExchangeBuyOFF
29/04/202615:27:11171.90p2,326£3,998.39ExchangeBuyOFF
29/04/202615:26:59171.90p2,500£4,297.50ExchangeBuyOFF
29/04/202615:26:29169.20p1,500£2,538.00ExchangeSellOFF
29/04/202615:26:00175.00p1,753£3,067.75ExchangeBuyOFF
29/04/202615:24:41171.90p3,079£5,292.80ExchangeBuyOFF
29/04/202615:23:24172.81p520,000£898,612.00ExchangeBuyOFF
29/04/202615:21:26171.75p1,000£1,717.50ExchangeBuyOFF
29/04/202615:20:43171.90p1,500£2,578.50ExchangeBuyOFF
29/04/202615:20:26169.00p10,244£17,312.52ExchangeSellOFF
29/04/202615:19:58169.00p1,684£2,845.99ExchangeSellOFF
29/04/202615:17:39172.00p5,967£10,263.18ExchangeBuyOFF
29/04/202615:15:19169.00p2,000£3,380.00ExchangeSellOFF
29/04/202615:13:58169.00p2,393£4,044.17ExchangeSellOFF
29/04/202615:13:51172.13p1,740£2,994.97ExchangeBuyOFF
29/04/202615:10:32172.50p1,155£1,992.38ExchangeBuyOFF
29/04/202615:06:46172.50p287£495.07ExchangeBuyOFF
29/04/202615:05:54172.50p2£3.45ExchangeBuyOFF
29/04/202615:05:48174.60p1£1.75ExchangeBuyOFF
29/04/202615:05:08168.68p476£802.89ExchangeSellOFF
29/04/202615:04:58168.68p867£1,462.41ExchangeSellOFF
29/04/202615:03:44168.55p324£546.10ExchangeSellOFF
29/04/202615:02:51168.60p433£730.04ExchangeSellOFF
29/04/202615:02:16172.50p7£12.07ExchangeBuyOFF
29/04/202615:01:05168.55p2,482£4,183.41ExchangeSellOFF
29/04/202615:00:37168.50p4,246£7,154.51ExchangeSellOFF
29/04/202615:00:25168.50p868£1,462.58ExchangeSellOFF
29/04/202615:00:13175.00p286£500.50Off-bookBuySI
29/04/202615:00:13175.00p29£50.75Off-bookBuySI
29/04/202615:00:13175.00p470£822.50Off-bookBuySI
29/04/202615:00:13175.00p32£56.00Off-bookBuySI
29/04/202615:00:13175.00p6£10.50Off-bookBuySI
29/04/202615:00:13175.00p286£500.50Off-bookBuySI
29/04/202615:00:00170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:55170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:51170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:47170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:42170.00p1£1.70ExchangeBuyOFF
29/04/202614:59:11167.50p1£1.68ExchangeUnknownOFF
29/04/202614:52:24170.00p200£340.00ExchangeBuyOFF