Wandisco plc (WAND) Trading Data | Ticker

⌘K

Wandisco plc (WAND) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	12:53:33	17.85p	308	£54.98	Off-book	Buy	SI
03/07/2026	12:41:08	17.85p	167	£29.81	Off-book	Buy	SI
03/07/2026	09:56:01	17.95p	10,279	£1,845.08	Exchange	Buy	AT
03/07/2026	09:55:57	16.95p	146	£24.75	Exchange	Sell	AT
03/07/2026	09:30:18	16.05p	8,000	£1,284.00	Exchange	Sell	OFF
03/07/2026	09:21:18	16.30p	30,000	£4,890.00	Exchange	Sell	OFF
03/07/2026	08:03:11	16.11p	1,000	£161.10	Exchange	Sell	OFF
03/07/2026	07:05:29	16.80p	60	£10.08	Off-book	Buy	SI
03/07/2026	07:05:29	16.80p	19	£3.19	Off-book	Buy	SI
03/07/2026	07:05:29	16.80p	60	£10.08	Off-book	Buy	SI
03/07/2026	07:05:29	16.80p	315	£52.92	Exchange	Buy	UT
03/07/2026	07:00:52	16.00p	28	£4.48	Off-book	Sell	SI
03/07/2026	07:00:52	17.95p	149	£26.75	Off-book	Buy	SI
02/07/2026	14:02:25	15.75p	6,000	£945.00	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	12:53:33	17.85p	308	£54.98	Off-book	Buy	SI
03/07/2026	12:41:08	17.85p	167	£29.81	Off-book	Buy	SI
03/07/2026	09:56:01	17.95p	10,279	£1,845.08	Exchange	Buy	AT
03/07/2026	09:55:57	16.95p	146	£24.75	Exchange	Sell	AT
03/07/2026	09:30:18	16.05p	8,000	£1,284.00	Exchange	Sell	OFF
03/07/2026	09:21:18	16.30p	30,000	£4,890.00	Exchange	Sell	OFF
03/07/2026	08:03:11	16.11p	1,000	£161.10	Exchange	Sell	OFF
03/07/2026	07:05:29	16.80p	60	£10.08	Off-book	Buy	SI
03/07/2026	07:05:29	16.80p	19	£3.19	Off-book	Buy	SI
03/07/2026	07:05:29	16.80p	60	£10.08	Off-book	Buy	SI
03/07/2026	07:05:29	16.80p	315	£52.92	Exchange	Buy	UT
03/07/2026	07:00:52	16.00p	28	£4.48	Off-book	Sell	SI
03/07/2026	07:00:52	17.95p	149	£26.75	Off-book	Buy	SI
02/07/2026	14:02:25	15.75p	6,000	£945.00	Exchange	Sell	OFF