Naked Wines PLC (WINE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 15:35:22 | 68.80p | 2,425 | £1,668.40 | Exchange | Sell | UT |
| 25/08/2026 | 15:27:39 | 68.40p | 1,967 | £1,345.43 | Exchange | Unknown | AT |
| 25/08/2026 | 15:21:25 | 68.40p | 968 | £662.11 | Exchange | Sell | AT |
| 25/08/2026 | 15:20:29 | 68.40p | 1,679 | £1,148.44 | Exchange | Sell | AT |
| 25/08/2026 | 15:16:32 | 68.40p | 1,386 | £948.02 | Exchange | Sell | AT |
| 25/08/2026 | 15:13:25 | 68.20p | 54 | £36.83 | Exchange | Sell | AT |
| 25/08/2026 | 15:13:25 | 68.40p | 527 | £360.47 | Exchange | Sell | AT |
| 25/08/2026 | 15:13:25 | 68.40p | 1,585 | £1,084.14 | Exchange | Sell | AT |
| 25/08/2026 | 15:07:07 | 68.40p | 469 | £320.80 | Exchange | Buy | AT |
| 25/08/2026 | 15:01:06 | 68.40p | 25 | £17.10 | Exchange | Buy | AT |
| 25/08/2026 | 13:47:43 | 68.10p | 4,176 | £2,844.06 | Exchange | Sell | OFF |
| 25/08/2026 | 12:52:21 | 68.25p | 4,450 | £3,037.21 | Exchange | Sell | OFF |
| 25/08/2026 | 12:50:57 | 68.23p | 342 | £233.35 | Exchange | Sell | OFF |
| 25/08/2026 | 12:27:38 | 68.40p | 1 | £0.68 | Off-book | Buy | OTC |
| 25/08/2026 | 12:27:38 | 68.40p | 1 | £0.68 | Off-book | Buy | SI |
| 25/08/2026 | 12:27:37 | 68.40p | 1 | £0.68 | Exchange | Buy | OFF |
| 25/08/2026 | 12:27:37 | 68.40p | 2,900 | £1,983.60 | Off-book | Buy | SI |
| 25/08/2026 | 12:27:37 | 68.40p | 2,900 | £1,983.60 | Off-book | Buy | OTC |
| 25/08/2026 | 12:27:37 | 68.40p | 1,720 | £1,176.48 | Exchange | Buy | OFF |
| 25/08/2026 | 12:27:37 | 68.40p | 1,226 | £838.58 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:25 | 68.40p | 175 | £119.70 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 484 | £331.06 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 747 | £510.95 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.20p | 339 | £231.20 | Exchange | Sell | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 164 | £112.18 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 2,153 | £1,472.65 | Exchange | Buy | AT |
| 25/08/2026 | 11:36:52 | 67.46p | 1 | £0.67 | Exchange | Sell | OFF |
| 25/08/2026 | 11:08:57 | 68.40p | 1 | £0.68 | Exchange | Buy | OFF |
| 25/08/2026 | 10:47:59 | 68.15p | 10,000 | £6,814.80 | Exchange | Buy | OFF |
| 25/08/2026 | 10:44:57 | 67.64p | 2,209 | £1,494.21 | Exchange | Sell | OFF |
| 25/08/2026 | 10:22:55 | 67.56p | 1,923 | £1,299.18 | Exchange | Sell | OFF |
| 25/08/2026 | 09:37:40 | 68.40p | 3 | £2.05 | Off-book | Buy | SI |
| 25/08/2026 | 09:37:40 | 67.40p | 266 | £179.28 | Exchange | Sell | AT |
| 25/08/2026 | 09:32:39 | 68.00p | 6,000 | £4,080.00 | Exchange | Sell | AT |
| 25/08/2026 | 07:59:26 | 71.00p | 2 | £1.42 | Off-book | Buy | SI |
| 25/08/2026 | 07:34:06 | 71.56p | 1 | £0.72 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 15:35:22 | 68.80p | 2,425 | £1,668.40 | Exchange | Sell | UT |
| 25/08/2026 | 15:27:39 | 68.40p | 1,967 | £1,345.43 | Exchange | Unknown | AT |
| 25/08/2026 | 15:21:25 | 68.40p | 968 | £662.11 | Exchange | Sell | AT |
| 25/08/2026 | 15:20:29 | 68.40p | 1,679 | £1,148.44 | Exchange | Sell | AT |
| 25/08/2026 | 15:16:32 | 68.40p | 1,386 | £948.02 | Exchange | Sell | AT |
| 25/08/2026 | 15:13:25 | 68.20p | 54 | £36.83 | Exchange | Sell | AT |
| 25/08/2026 | 15:13:25 | 68.40p | 527 | £360.47 | Exchange | Sell | AT |
| 25/08/2026 | 15:13:25 | 68.40p | 1,585 | £1,084.14 | Exchange | Sell | AT |
| 25/08/2026 | 15:07:07 | 68.40p | 469 | £320.80 | Exchange | Buy | AT |
| 25/08/2026 | 15:01:06 | 68.40p | 25 | £17.10 | Exchange | Buy | AT |
| 25/08/2026 | 13:47:43 | 68.10p | 4,176 | £2,844.06 | Exchange | Sell | OFF |
| 25/08/2026 | 12:52:21 | 68.25p | 4,450 | £3,037.21 | Exchange | Sell | OFF |
| 25/08/2026 | 12:50:57 | 68.23p | 342 | £233.35 | Exchange | Sell | OFF |
| 25/08/2026 | 12:27:38 | 68.40p | 1 | £0.68 | Off-book | Buy | OTC |
| 25/08/2026 | 12:27:38 | 68.40p | 1 | £0.68 | Off-book | Buy | SI |
| 25/08/2026 | 12:27:37 | 68.40p | 1 | £0.68 | Exchange | Buy | OFF |
| 25/08/2026 | 12:27:37 | 68.40p | 2,900 | £1,983.60 | Off-book | Buy | SI |
| 25/08/2026 | 12:27:37 | 68.40p | 2,900 | £1,983.60 | Off-book | Buy | OTC |
| 25/08/2026 | 12:27:37 | 68.40p | 1,720 | £1,176.48 | Exchange | Buy | OFF |
| 25/08/2026 | 12:27:37 | 68.40p | 1,226 | £838.58 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:25 | 68.40p | 175 | £119.70 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 484 | £331.06 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 747 | £510.95 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.20p | 339 | £231.20 | Exchange | Sell | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 164 | £112.18 | Exchange | Buy | AT |
| 25/08/2026 | 12:26:22 | 68.40p | 2,153 | £1,472.65 | Exchange | Buy | AT |
| 25/08/2026 | 11:36:52 | 67.46p | 1 | £0.67 | Exchange | Sell | OFF |
| 25/08/2026 | 11:08:57 | 68.40p | 1 | £0.68 | Exchange | Buy | OFF |
| 25/08/2026 | 10:47:59 | 68.15p | 10,000 | £6,814.80 | Exchange | Buy | OFF |
| 25/08/2026 | 10:44:57 | 67.64p | 2,209 | £1,494.21 | Exchange | Sell | OFF |
| 25/08/2026 | 10:22:55 | 67.56p | 1,923 | £1,299.18 | Exchange | Sell | OFF |
| 25/08/2026 | 09:37:40 | 68.40p | 3 | £2.05 | Off-book | Buy | SI |
| 25/08/2026 | 09:37:40 | 67.40p | 266 | £179.28 | Exchange | Sell | AT |
| 25/08/2026 | 09:32:39 | 68.00p | 6,000 | £4,080.00 | Exchange | Sell | AT |
| 25/08/2026 | 07:59:26 | 71.00p | 2 | £1.42 | Off-book | Buy | SI |
| 25/08/2026 | 07:34:06 | 71.56p | 1 | £0.72 | Exchange | Buy | OFF |
