Naked Wines PLC (WINE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:33:09 | 70.20p | 1,600 | £1,123.20 | Exchange | Sell | OFF |
| 30/06/2026 | 08:08:41 | 70.00p | 30 | £21.00 | Exchange | Sell | OFF |
| 30/06/2026 | 07:58:22 | 72.40p | 2 | £1.45 | Off-book | Buy | SI |
| 30/06/2026 | 07:36:08 | 71.98p | 1 | £0.72 | Exchange | Buy | OFF |
| 30/06/2026 | 07:04:40 | 70.96p | 6 | £4.26 | Exchange | Sell | OFF |
| 30/06/2026 | 07:00:03 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 30/06/2026 | 07:00:03 | 70.00p | 30 | £21.00 | Off-book | Sell | SI |
| 29/06/2026 | 15:35:15 | 70.00p | 34,595 | £24,216.50 | Exchange | Sell | UT |
| 29/06/2026 | 15:35:15 | 70.00p | 10 | £7.00 | Off-book | Sell | OTC |
| 29/06/2026 | 15:35:15 | 70.00p | 25 | £17.50 | Off-book | Sell | OTC |
| 29/06/2026 | 14:54:57 | 70.60p | 1 | £0.71 | Off-book | Buy | SI |
| 29/06/2026 | 14:54:57 | 70.20p | 1 | £0.70 | Exchange | Sell | AT |
| 29/06/2026 | 14:31:05 | 70.80p | 8 | £5.66 | Off-book | Buy | SI |
| 29/06/2026 | 14:30:56 | 71.00p | 36 | £25.56 | Off-book | Buy | SI |
| 29/06/2026 | 14:30:56 | 71.00p | 35 | £24.85 | Exchange | Buy | AT |
| 29/06/2026 | 12:48:12 | 69.29p | 13,369 | £9,263.93 | Exchange | Sell | OFF |
| 29/06/2026 | 12:45:36 | 69.52p | 3,603 | £2,504.81 | Exchange | Sell | OFF |
| 29/06/2026 | 12:11:31 | 70.80p | 95 | £67.26 | Exchange | Sell | AT |
| 29/06/2026 | 12:11:23 | 69.00p | 50 | £34.50 | Exchange | Sell | AT |
| 29/06/2026 | 12:11:23 | 69.00p | 1 | £0.69 | Exchange | Sell | AT |
| 29/06/2026 | 11:52:33 | 70.32p | 2,860 | £2,011.08 | Exchange | Sell | OFF |
| 29/06/2026 | 11:50:14 | 70.80p | 1 | £0.71 | Exchange | Buy | OFF |
| 29/06/2026 | 11:44:15 | 71.00p | 9,485 | £6,734.35 | Exchange | Sell | AT |
| 29/06/2026 | 11:44:15 | 71.20p | 551 | £392.31 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:33:09 | 70.20p | 1,600 | £1,123.20 | Exchange | Sell | OFF |
| 30/06/2026 | 08:08:41 | 70.00p | 30 | £21.00 | Exchange | Sell | OFF |
| 30/06/2026 | 07:58:22 | 72.40p | 2 | £1.45 | Off-book | Buy | SI |
| 30/06/2026 | 07:36:08 | 71.98p | 1 | £0.72 | Exchange | Buy | OFF |
| 30/06/2026 | 07:04:40 | 70.96p | 6 | £4.26 | Exchange | Sell | OFF |
| 30/06/2026 | 07:00:03 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 30/06/2026 | 07:00:03 | 70.00p | 30 | £21.00 | Off-book | Sell | SI |
| 29/06/2026 | 15:35:15 | 70.00p | 34,595 | £24,216.50 | Exchange | Sell | UT |
| 29/06/2026 | 15:35:15 | 70.00p | 10 | £7.00 | Off-book | Sell | OTC |
| 29/06/2026 | 15:35:15 | 70.00p | 25 | £17.50 | Off-book | Sell | OTC |
| 29/06/2026 | 14:54:57 | 70.60p | 1 | £0.71 | Off-book | Buy | SI |
| 29/06/2026 | 14:54:57 | 70.20p | 1 | £0.70 | Exchange | Sell | AT |
| 29/06/2026 | 14:31:05 | 70.80p | 8 | £5.66 | Off-book | Buy | SI |
| 29/06/2026 | 14:30:56 | 71.00p | 36 | £25.56 | Off-book | Buy | SI |
| 29/06/2026 | 14:30:56 | 71.00p | 35 | £24.85 | Exchange | Buy | AT |
| 29/06/2026 | 12:48:12 | 69.29p | 13,369 | £9,263.93 | Exchange | Sell | OFF |
| 29/06/2026 | 12:45:36 | 69.52p | 3,603 | £2,504.81 | Exchange | Sell | OFF |
| 29/06/2026 | 12:11:31 | 70.80p | 95 | £67.26 | Exchange | Sell | AT |
| 29/06/2026 | 12:11:23 | 69.00p | 50 | £34.50 | Exchange | Sell | AT |
| 29/06/2026 | 12:11:23 | 69.00p | 1 | £0.69 | Exchange | Sell | AT |
| 29/06/2026 | 11:52:33 | 70.32p | 2,860 | £2,011.08 | Exchange | Sell | OFF |
| 29/06/2026 | 11:50:14 | 70.80p | 1 | £0.71 | Exchange | Buy | OFF |
| 29/06/2026 | 11:44:15 | 71.00p | 9,485 | £6,734.35 | Exchange | Sell | AT |
| 29/06/2026 | 11:44:15 | 71.20p | 551 | £392.31 | Exchange | Sell | AT |
