Naked Wines PLC (WINE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:21 | 60.40p | 32,037 | £19,350.35 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:27 | 60.00p | 2,416 | £1,449.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:09 | 59.40p | 20 | £11.88 | Off-book | Sell | SI |
| 14/10/2026 | 15:07:08 | 60.00p | 118 | £70.80 | Exchange | Buy | AT |
| 14/10/2026 | 14:31:28 | 59.65p | 1,000 | £596.46 | Exchange | Sell | OFF |
| 14/10/2026 | 14:20:53 | 60.00p | 371 | £222.60 | Off-book | Buy | SI |
| 14/10/2026 | 14:20:12 | 60.00p | 183 | £109.80 | Off-book | Buy | SI |
| 14/10/2026 | 14:19:34 | 60.00p | 32 | £19.20 | Exchange | Buy | OFF |
| 14/10/2026 | 14:18:57 | 60.00p | 180 | £108.00 | Off-book | Buy | SI |
| 14/10/2026 | 14:18:24 | 60.00p | 434 | £260.40 | Off-book | Buy | SI |
| 14/10/2026 | 14:17:44 | 60.00p | 300 | £180.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:16:42 | 59.20p | 66 | £39.07 | Exchange | Unknown | AT |
| 14/10/2026 | 14:12:57 | 59.00p | 9,431 | £5,564.29 | Exchange | Buy | AT |
| 14/10/2026 | 14:11:12 | 59.00p | 1,795 | £1,059.05 | Exchange | Buy | AT |
| 14/10/2026 | 14:11:12 | 59.00p | 25,000 | £14,750.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:11:03 | 59.00p | 19,677 | £11,609.43 | Exchange | Buy | OFF |
| 14/10/2026 | 14:10:25 | 58.60p | 323 | £189.28 | Exchange | Sell | AT |
| 14/10/2026 | 14:06:24 | 58.60p | 1,677 | £982.72 | Exchange | Unknown | AT |
| 14/10/2026 | 13:33:01 | 58.80p | 4 | £2.35 | Off-book | Buy | SI |
| 14/10/2026 | 13:33:00 | 58.60p | 2,000 | £1,172.00 | Exchange | Sell | AT |
| 14/10/2026 | 12:48:19 | 58.94p | 20 | £11.79 | Exchange | Buy | OFF |
| 14/10/2026 | 12:27:25 | 59.00p | 179 | £105.61 | Exchange | Buy | AT |
| 14/10/2026 | 12:21:45 | 59.00p | 677 | £399.43 | Exchange | Buy | AT |
| 14/10/2026 | 11:45:23 | 59.00p | 42,364 | £24,993.32 | Exchange | Buy | OFF |
| 14/10/2026 | 11:13:09 | 58.60p | 67 | £39.26 | Off-book | Sell | SI |
| 14/10/2026 | 10:58:30 | 58.20p | 185 | £107.67 | Exchange | Sell | AT |
| 14/10/2026 | 10:58:30 | 58.20p | 500 | £291.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:58:06 | 59.00p | 17 | £10.03 | Off-book | Buy | SI |
| 14/10/2026 | 10:58:06 | 59.00p | 15,000 | £8,850.00 | Exchange | Buy | AT |
| 14/10/2026 | 10:21:07 | 58.59p | 1,800 | £1,054.66 | Exchange | Sell | OFF |
| 14/10/2026 | 10:18:10 | 59.00p | 5,407 | £3,190.13 | Exchange | Buy | AT |
| 14/10/2026 | 10:18:10 | 58.80p | 2,093 | £1,230.68 | Exchange | Buy | AT |
| 14/10/2026 | 10:13:35 | 58.80p | 236 | £138.77 | Exchange | Buy | AT |
| 14/10/2026 | 09:53:28 | 58.20p | 407 | £236.87 | Exchange | Sell | AT |
| 14/10/2026 | 09:35:39 | 59.00p | 12,671 | £7,475.89 | Exchange | Buy | OFF |
| 14/10/2026 | 09:35:34 | 58.40p | 15 | £8.76 | Off-book | Sell | SI |
| 14/10/2026 | 09:35:34 | 58.80p | 2,329 | £1,369.45 | Exchange | Buy | AT |
| 14/10/2026 | 09:33:48 | 58.20p | 142 | £82.64 | Off-book | Sell | SI |
| 14/10/2026 | 09:32:57 | 58.20p | 142 | £82.64 | Off-book | Sell | SI |
| 14/10/2026 | 09:32:57 | 58.80p | 3,077 | £1,809.28 | Exchange | Buy | AT |
| 14/10/2026 | 09:32:53 | 58.20p | 141 | £82.06 | Off-book | Sell | SI |
| 14/10/2026 | 09:32:53 | 58.80p | 11,645 | £6,847.26 | Exchange | Buy | AT |
| 14/10/2026 | 09:32:50 | 58.20p | 167 | £97.19 | Off-book | Buy | SI |
| 14/10/2026 | 09:32:48 | 59.00p | 7,500 | £4,425.00 | Exchange | Buy | AT |
| 14/10/2026 | 09:32:43 | 60.00p | 10 | £6.00 | Off-book | Unknown | SI |
| 14/10/2026 | 09:32:42 | 59.40p | 6,006 | £3,567.56 | Exchange | Unknown | AT |
| 14/10/2026 | 09:32:42 | 59.40p | 1,494 | £887.44 | Exchange | Unknown | AT |
| 14/10/2026 | 09:32:38 | 60.00p | 15,000 | £9,000.00 | Exchange | Sell | AT |
| 14/10/2026 | 09:32:38 | 60.00p | 7,500 | £4,500.00 | Exchange | Sell | AT |
| 14/10/2026 | 09:05:56 | 60.18p | 212 | £127.58 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:21 | 60.40p | 32,037 | £19,350.35 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:27 | 60.00p | 2,416 | £1,449.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:09 | 59.40p | 20 | £11.88 | Off-book | Sell | SI |
| 14/10/2026 | 15:07:08 | 60.00p | 118 | £70.80 | Exchange | Buy | AT |
| 14/10/2026 | 14:31:28 | 59.65p | 1,000 | £596.46 | Exchange | Sell | OFF |
| 14/10/2026 | 14:20:53 | 60.00p | 371 | £222.60 | Off-book | Buy | SI |
| 14/10/2026 | 14:20:12 | 60.00p | 183 | £109.80 | Off-book | Buy | SI |
| 14/10/2026 | 14:19:34 | 60.00p | 32 | £19.20 | Exchange | Buy | OFF |
| 14/10/2026 | 14:18:57 | 60.00p | 180 | £108.00 | Off-book | Buy | SI |
| 14/10/2026 | 14:18:24 | 60.00p | 434 | £260.40 | Off-book | Buy | SI |
| 14/10/2026 | 14:17:44 | 60.00p | 300 | £180.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:16:42 | 59.20p | 66 | £39.07 | Exchange | Unknown | AT |
| 14/10/2026 | 14:12:57 | 59.00p | 9,431 | £5,564.29 | Exchange | Buy | AT |
| 14/10/2026 | 14:11:12 | 59.00p | 1,795 | £1,059.05 | Exchange | Buy | AT |
| 14/10/2026 | 14:11:12 | 59.00p | 25,000 | £14,750.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:11:03 | 59.00p | 19,677 | £11,609.43 | Exchange | Buy | OFF |
| 14/10/2026 | 14:10:25 | 58.60p | 323 | £189.28 | Exchange | Sell | AT |
| 14/10/2026 | 14:06:24 | 58.60p | 1,677 | £982.72 | Exchange | Unknown | AT |
| 14/10/2026 | 13:33:01 | 58.80p | 4 | £2.35 | Off-book | Buy | SI |
| 14/10/2026 | 13:33:00 | 58.60p | 2,000 | £1,172.00 | Exchange | Sell | AT |
| 14/10/2026 | 12:48:19 | 58.94p | 20 | £11.79 | Exchange | Buy | OFF |
| 14/10/2026 | 12:27:25 | 59.00p | 179 | £105.61 | Exchange | Buy | AT |
| 14/10/2026 | 12:21:45 | 59.00p | 677 | £399.43 | Exchange | Buy | AT |
| 14/10/2026 | 11:45:23 | 59.00p | 42,364 | £24,993.32 | Exchange | Buy | OFF |
| 14/10/2026 | 11:13:09 | 58.60p | 67 | £39.26 | Off-book | Sell | SI |
| 14/10/2026 | 10:58:30 | 58.20p | 185 | £107.67 | Exchange | Sell | AT |
| 14/10/2026 | 10:58:30 | 58.20p | 500 | £291.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:58:06 | 59.00p | 17 | £10.03 | Off-book | Buy | SI |
| 14/10/2026 | 10:58:06 | 59.00p | 15,000 | £8,850.00 | Exchange | Buy | AT |
| 14/10/2026 | 10:21:07 | 58.59p | 1,800 | £1,054.66 | Exchange | Sell | OFF |
| 14/10/2026 | 10:18:10 | 59.00p | 5,407 | £3,190.13 | Exchange | Buy | AT |
| 14/10/2026 | 10:18:10 | 58.80p | 2,093 | £1,230.68 | Exchange | Buy | AT |
| 14/10/2026 | 10:13:35 | 58.80p | 236 | £138.77 | Exchange | Buy | AT |
| 14/10/2026 | 09:53:28 | 58.20p | 407 | £236.87 | Exchange | Sell | AT |
| 14/10/2026 | 09:35:39 | 59.00p | 12,671 | £7,475.89 | Exchange | Buy | OFF |
| 14/10/2026 | 09:35:34 | 58.40p | 15 | £8.76 | Off-book | Sell | SI |
| 14/10/2026 | 09:35:34 | 58.80p | 2,329 | £1,369.45 | Exchange | Buy | AT |
| 14/10/2026 | 09:33:48 | 58.20p | 142 | £82.64 | Off-book | Sell | SI |
| 14/10/2026 | 09:32:57 | 58.20p | 142 | £82.64 | Off-book | Sell | SI |
| 14/10/2026 | 09:32:57 | 58.80p | 3,077 | £1,809.28 | Exchange | Buy | AT |
| 14/10/2026 | 09:32:53 | 58.20p | 141 | £82.06 | Off-book | Sell | SI |
| 14/10/2026 | 09:32:53 | 58.80p | 11,645 | £6,847.26 | Exchange | Buy | AT |
| 14/10/2026 | 09:32:50 | 58.20p | 167 | £97.19 | Off-book | Buy | SI |
| 14/10/2026 | 09:32:48 | 59.00p | 7,500 | £4,425.00 | Exchange | Buy | AT |
| 14/10/2026 | 09:32:43 | 60.00p | 10 | £6.00 | Off-book | Unknown | SI |
| 14/10/2026 | 09:32:42 | 59.40p | 6,006 | £3,567.56 | Exchange | Unknown | AT |
| 14/10/2026 | 09:32:42 | 59.40p | 1,494 | £887.44 | Exchange | Unknown | AT |
| 14/10/2026 | 09:32:38 | 60.00p | 15,000 | £9,000.00 | Exchange | Sell | AT |
| 14/10/2026 | 09:32:38 | 60.00p | 7,500 | £4,500.00 | Exchange | Sell | AT |
| 14/10/2026 | 09:05:56 | 60.18p | 212 | £127.58 | Exchange | Sell | OFF |
