Naked Wines PLC (WINE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:35:26 | 72.00p | 500 | £360.00 | Exchange | Sell | UT |
| 06/05/2026 | 14:54:12 | 72.00p | 13,533 | £9,743.76 | Exchange | Unknown | AT |
| 06/05/2026 | 14:53:56 | 71.80p | 1,250 | £897.50 | Exchange | Buy | AT |
| 06/05/2026 | 14:53:50 | 71.80p | 2,865 | £2,057.07 | Exchange | Buy | AT |
| 06/05/2026 | 14:52:58 | 71.80p | 3,911 | £2,808.10 | Exchange | Unknown | AT |
| 06/05/2026 | 14:52:58 | 71.80p | 2,194 | £1,575.29 | Exchange | Unknown | AT |
| 06/05/2026 | 14:52:31 | 70.89p | 1,500 | £1,063.37 | Exchange | Sell | OFF |
| 06/05/2026 | 14:51:15 | 72.00p | 11,467 | £8,256.24 | Exchange | Buy | AT |
| 06/05/2026 | 14:45:05 | 72.00p | 1,681 | £1,210.32 | Exchange | Buy | AT |
| 06/05/2026 | 14:39:55 | 72.21p | 34 | £24.55 | Exchange | Buy | OFF |
| 06/05/2026 | 14:30:13 | 72.00p | 1,897 | £1,365.84 | Exchange | Buy | OFF |
| 06/05/2026 | 14:30:13 | 72.00p | 1,897 | £1,365.84 | Off-book | Buy | OTC |
| 06/05/2026 | 14:06:53 | 72.00p | 2,969 | £2,137.68 | Exchange | Buy | OFF |
| 06/05/2026 | 14:06:53 | 72.00p | 2,969 | £2,137.68 | Off-book | Buy | OTC |
| 06/05/2026 | 13:30:16 | 72.00p | 2,310 | £1,663.20 | Off-book | Buy | OTC |
| 06/05/2026 | 13:30:16 | 72.00p | 2,310 | £1,663.20 | Exchange | Buy | OFF |
| 06/05/2026 | 13:18:19 | 72.40p | 166 | £120.18 | Off-book | Buy | SI |
| 06/05/2026 | 13:18:19 | 72.40p | 1,000 | £724.00 | Exchange | Buy | AT |
| 06/05/2026 | 12:49:30 | 72.00p | 2,156 | £1,552.32 | Off-book | Buy | OTC |
| 06/05/2026 | 12:49:30 | 72.00p | 2,156 | £1,552.32 | Exchange | Buy | OFF |
| 06/05/2026 | 12:43:52 | 72.00p | 372 | £267.84 | Exchange | Buy | AT |
| 06/05/2026 | 12:34:14 | 72.40p | 173 | £125.25 | Exchange | Buy | AT |
| 06/05/2026 | 12:21:03 | 72.00p | 2,152 | £1,549.44 | Off-book | Buy | OTC |
| 06/05/2026 | 12:21:03 | 72.00p | 2,152 | £1,549.44 | Exchange | Buy | OFF |
| 06/05/2026 | 11:54:55 | 72.00p | 63 | £45.36 | Off-book | Buy | SI |
| 06/05/2026 | 11:54:52 | 72.00p | 3,351 | £2,412.72 | Off-book | Buy | OTC |
| 06/05/2026 | 11:54:52 | 72.00p | 3,351 | £2,412.72 | Exchange | Buy | OFF |
| 06/05/2026 | 11:14:04 | 72.00p | 3,749 | £2,699.28 | Exchange | Buy | AT |
| 06/05/2026 | 11:14:04 | 72.00p | 7,731 | £5,566.32 | Exchange | Buy | AT |
| 06/05/2026 | 11:14:00 | 72.00p | 2,269 | £1,633.68 | Exchange | Buy | AT |
| 06/05/2026 | 11:14:00 | 72.00p | 7,731 | £5,566.32 | Exchange | Buy | AT |
| 06/05/2026 | 11:13:55 | 71.60p | 2,683 | £1,921.03 | Exchange | Buy | AT |
| 06/05/2026 | 11:13:46 | 72.20p | 8,305 | £5,996.40 | Exchange | Buy | OFF |
| 06/05/2026 | 11:08:14 | 71.71p | 6,967 | £4,996.11 | Exchange | Buy | OFF |
| 06/05/2026 | 10:29:12 | 72.38p | 552 | £399.55 | Exchange | Buy | OFF |
| 06/05/2026 | 10:00:17 | 70.20p | 74 | £51.95 | Off-book | Sell | SI |
| 06/05/2026 | 09:56:34 | 70.98p | 1,252 | £888.67 | Exchange | Sell | OFF |
| 06/05/2026 | 09:39:29 | 72.38p | 34 | £24.61 | Exchange | Buy | OFF |
| 06/05/2026 | 09:18:17 | 70.00p | 119 | £83.30 | Off-book | Sell | SI |
| 06/05/2026 | 09:18:17 | 71.00p | 1,899 | £1,348.29 | Exchange | Sell | AT |
| 06/05/2026 | 08:32:33 | 71.00p | 909 | £645.39 | Exchange | Sell | AT |
| 06/05/2026 | 08:32:17 | 72.80p | 64 | £46.59 | Off-book | Buy | SI |
| 06/05/2026 | 08:32:16 | 71.00p | 4,692 | £3,331.32 | Exchange | Sell | AT |
| 06/05/2026 | 07:58:23 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 06/05/2026 | 07:58:23 | 72.80p | 104 | £75.71 | Off-book | Buy | SI |
| 06/05/2026 | 07:37:05 | 71.00p | 2 | £1.42 | Exchange | Sell | OFF |
| 06/05/2026 | 07:32:07 | 71.02p | 1 | £0.71 | Exchange | Sell | OFF |
| 06/05/2026 | 07:30:26 | 73.00p | 6 | £4.38 | Exchange | Buy | OFF |
| 06/05/2026 | 07:13:14 | 72.68p | 2,056 | £1,494.30 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:35:26 | 72.00p | 500 | £360.00 | Exchange | Sell | UT |
| 06/05/2026 | 14:54:12 | 72.00p | 13,533 | £9,743.76 | Exchange | Unknown | AT |
| 06/05/2026 | 14:53:56 | 71.80p | 1,250 | £897.50 | Exchange | Buy | AT |
| 06/05/2026 | 14:53:50 | 71.80p | 2,865 | £2,057.07 | Exchange | Buy | AT |
| 06/05/2026 | 14:52:58 | 71.80p | 3,911 | £2,808.10 | Exchange | Unknown | AT |
| 06/05/2026 | 14:52:58 | 71.80p | 2,194 | £1,575.29 | Exchange | Unknown | AT |
| 06/05/2026 | 14:52:31 | 70.89p | 1,500 | £1,063.37 | Exchange | Sell | OFF |
| 06/05/2026 | 14:51:15 | 72.00p | 11,467 | £8,256.24 | Exchange | Buy | AT |
| 06/05/2026 | 14:45:05 | 72.00p | 1,681 | £1,210.32 | Exchange | Buy | AT |
| 06/05/2026 | 14:39:55 | 72.21p | 34 | £24.55 | Exchange | Buy | OFF |
| 06/05/2026 | 14:30:13 | 72.00p | 1,897 | £1,365.84 | Exchange | Buy | OFF |
| 06/05/2026 | 14:30:13 | 72.00p | 1,897 | £1,365.84 | Off-book | Buy | OTC |
| 06/05/2026 | 14:06:53 | 72.00p | 2,969 | £2,137.68 | Exchange | Buy | OFF |
| 06/05/2026 | 14:06:53 | 72.00p | 2,969 | £2,137.68 | Off-book | Buy | OTC |
| 06/05/2026 | 13:30:16 | 72.00p | 2,310 | £1,663.20 | Off-book | Buy | OTC |
| 06/05/2026 | 13:30:16 | 72.00p | 2,310 | £1,663.20 | Exchange | Buy | OFF |
| 06/05/2026 | 13:18:19 | 72.40p | 166 | £120.18 | Off-book | Buy | SI |
| 06/05/2026 | 13:18:19 | 72.40p | 1,000 | £724.00 | Exchange | Buy | AT |
| 06/05/2026 | 12:49:30 | 72.00p | 2,156 | £1,552.32 | Off-book | Buy | OTC |
| 06/05/2026 | 12:49:30 | 72.00p | 2,156 | £1,552.32 | Exchange | Buy | OFF |
| 06/05/2026 | 12:43:52 | 72.00p | 372 | £267.84 | Exchange | Buy | AT |
| 06/05/2026 | 12:34:14 | 72.40p | 173 | £125.25 | Exchange | Buy | AT |
| 06/05/2026 | 12:21:03 | 72.00p | 2,152 | £1,549.44 | Off-book | Buy | OTC |
| 06/05/2026 | 12:21:03 | 72.00p | 2,152 | £1,549.44 | Exchange | Buy | OFF |
| 06/05/2026 | 11:54:55 | 72.00p | 63 | £45.36 | Off-book | Buy | SI |
| 06/05/2026 | 11:54:52 | 72.00p | 3,351 | £2,412.72 | Off-book | Buy | OTC |
| 06/05/2026 | 11:54:52 | 72.00p | 3,351 | £2,412.72 | Exchange | Buy | OFF |
| 06/05/2026 | 11:14:04 | 72.00p | 3,749 | £2,699.28 | Exchange | Buy | AT |
| 06/05/2026 | 11:14:04 | 72.00p | 7,731 | £5,566.32 | Exchange | Buy | AT |
| 06/05/2026 | 11:14:00 | 72.00p | 2,269 | £1,633.68 | Exchange | Buy | AT |
| 06/05/2026 | 11:14:00 | 72.00p | 7,731 | £5,566.32 | Exchange | Buy | AT |
| 06/05/2026 | 11:13:55 | 71.60p | 2,683 | £1,921.03 | Exchange | Buy | AT |
| 06/05/2026 | 11:13:46 | 72.20p | 8,305 | £5,996.40 | Exchange | Buy | OFF |
| 06/05/2026 | 11:08:14 | 71.71p | 6,967 | £4,996.11 | Exchange | Buy | OFF |
| 06/05/2026 | 10:29:12 | 72.38p | 552 | £399.55 | Exchange | Buy | OFF |
| 06/05/2026 | 10:00:17 | 70.20p | 74 | £51.95 | Off-book | Sell | SI |
| 06/05/2026 | 09:56:34 | 70.98p | 1,252 | £888.67 | Exchange | Sell | OFF |
| 06/05/2026 | 09:39:29 | 72.38p | 34 | £24.61 | Exchange | Buy | OFF |
| 06/05/2026 | 09:18:17 | 70.00p | 119 | £83.30 | Off-book | Sell | SI |
| 06/05/2026 | 09:18:17 | 71.00p | 1,899 | £1,348.29 | Exchange | Sell | AT |
| 06/05/2026 | 08:32:33 | 71.00p | 909 | £645.39 | Exchange | Sell | AT |
| 06/05/2026 | 08:32:17 | 72.80p | 64 | £46.59 | Off-book | Buy | SI |
| 06/05/2026 | 08:32:16 | 71.00p | 4,692 | £3,331.32 | Exchange | Sell | AT |
| 06/05/2026 | 07:58:23 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 06/05/2026 | 07:58:23 | 72.80p | 104 | £75.71 | Off-book | Buy | SI |
| 06/05/2026 | 07:37:05 | 71.00p | 2 | £1.42 | Exchange | Sell | OFF |
| 06/05/2026 | 07:32:07 | 71.02p | 1 | £0.71 | Exchange | Sell | OFF |
| 06/05/2026 | 07:30:26 | 73.00p | 6 | £4.38 | Exchange | Buy | OFF |
| 06/05/2026 | 07:13:14 | 72.68p | 2,056 | £1,494.30 | Exchange | Buy | OFF |
