Wise Group PLC (WISE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:09 | 861.00p | 738,737 | £6,360,525.57 | Exchange | Sell | UT |
| 24/07/2026 | 15:29:50 | 863.40p | 98 | £846.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.40p | 44 | £379.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.40p | 49 | £423.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.40p | 45 | £388.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.20p | 46 | £397.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.20p | 42 | £362.54 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.20p | 43 | £371.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 46 | £397.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.80p | 98 | £845.54 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 160 | £1,379.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.80p | 70 | £603.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 68 | £586.43 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.80p | 22 | £189.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.20p | 70 | £603.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.00p | 98 | £845.74 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.00p | 68 | £586.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 92 | £793.41 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 160 | £1,379.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:45 | 862.40p | 7 | £60.37 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 862.40p | 38 | £327.71 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 863.20p | 50 | £431.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 44 | £379.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 45 | £388.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 88 | £759.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.20p | 42 | £362.54 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 51 | £440.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 862.40p | 160 | £1,379.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 862.40p | 99 | £853.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 862.40p | 45 | £388.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 862.40p | 115 | £991.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 862.60p | 83 | £715.96 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 862.60p | 160 | £1,380.16 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 45 | £388.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 44 | £379.81 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 44 | £379.81 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 49 | £422.97 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.00p | 103 | £888.89 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.00p | 88 | £759.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:40 | 863.00p | 48 | £414.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 862.60p | 83 | £715.96 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 861.80p | 160 | £1,378.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 861.80p | 134 | £1,154.81 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 861.80p | 99 | £853.18 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:38 | 863.20p | 68 | £586.98 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:38 | 863.20p | 347 | £2,995.30 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:09 | 861.00p | 738,737 | £6,360,525.57 | Exchange | Sell | UT |
| 24/07/2026 | 15:29:50 | 863.40p | 98 | £846.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.40p | 44 | £379.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.40p | 49 | £423.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.40p | 45 | £388.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.20p | 46 | £397.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.20p | 42 | £362.54 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 863.20p | 43 | £371.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 46 | £397.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.80p | 98 | £845.54 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 160 | £1,379.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.80p | 70 | £603.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 68 | £586.43 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.80p | 22 | £189.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.20p | 70 | £603.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.00p | 98 | £845.74 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 863.00p | 68 | £586.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 92 | £793.41 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:49 | 862.40p | 160 | £1,379.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:45 | 862.40p | 7 | £60.37 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 862.40p | 38 | £327.71 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 863.20p | 50 | £431.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 44 | £379.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.20p | 48 | £414.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 45 | £388.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 88 | £759.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.20p | 42 | £362.54 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 863.00p | 51 | £440.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 862.40p | 160 | £1,379.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 862.40p | 99 | £853.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 862.40p | 45 | £388.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 862.40p | 115 | £991.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 862.60p | 83 | £715.96 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 862.60p | 160 | £1,380.16 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 45 | £388.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 44 | £379.81 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 44 | £379.81 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.20p | 49 | £422.97 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.00p | 103 | £888.89 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 863.00p | 88 | £759.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:40 | 863.00p | 48 | £414.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 862.60p | 83 | £715.96 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 861.80p | 160 | £1,378.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 861.80p | 134 | £1,154.81 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:39 | 861.80p | 99 | £853.18 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:38 | 863.20p | 68 | £586.98 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:38 | 863.20p | 347 | £2,995.30 | Exchange | Buy | AT |
