Wise Group PLC (WISE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 11:23:37 | 920.60p | 136 | £1,252.02 | Exchange | Buy | AT |
| 14/10/2026 | 11:23:37 | 920.60p | 150 | £1,380.90 | Exchange | Buy | AT |
| 14/10/2026 | 11:22:40 | 920.20p | 24 | £220.85 | Exchange | Sell | AT |
| 14/10/2026 | 11:22:40 | 920.20p | 87 | £800.57 | Exchange | Sell | AT |
| 14/10/2026 | 11:22:40 | 920.20p | 145 | £1,334.29 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 920.40p | 133 | £1,224.13 | Exchange | Buy | AT |
| 14/10/2026 | 11:19:34 | 920.40p | 410 | £3,773.64 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 920.40p | 132 | £1,214.93 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 920.80p | 369 | £3,397.75 | Exchange | Buy | AT |
| 14/10/2026 | 11:19:34 | 921.00p | 90 | £828.90 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.00p | 98 | £902.58 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.20p | 150 | £1,381.80 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 136 | £1,253.10 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.20p | 369 | £3,399.23 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.20p | 90 | £829.08 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 198 | £1,824.37 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 150 | £1,382.10 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 110 | £1,013.54 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:10 | 921.20p | 293 | £2,699.12 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:10 | 921.20p | 369 | £3,399.23 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 450 | £4,147.20 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 209 | £1,926.14 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 250 | £2,304.00 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 56 | £516.10 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:04 | 921.60p | 3 | £27.65 | Exchange | Sell | AT |
| 14/10/2026 | 11:15:38 | 922.40p | 93 | £857.83 | Exchange | Buy | AT |
| 14/10/2026 | 11:15:38 | 922.00p | 99 | £912.78 | Exchange | Sell | AT |
| 14/10/2026 | 11:15:38 | 922.40p | 150 | £1,383.60 | Exchange | Buy | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 369 | £3,402.18 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 80 | £737.60 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 331 | £3,051.82 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 199 | £1,834.78 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 75 | £691.50 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.20p | 93 | £857.65 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.20p | 11 | £101.44 | Exchange | Buy | AT |
| 14/10/2026 | 11:13:06 | 922.20p | 147 | £1,355.63 | Exchange | Buy | AT |
| 14/10/2026 | 11:12:50 | 921.60p | 116 | £1,069.06 | Exchange | Sell | AT |
| 14/10/2026 | 11:12:05 | 922.20p | 587 | £5,413.31 | Exchange | Sell | AT |
| 14/10/2026 | 11:08:33 | 922.20p | 179 | £1,650.74 | Exchange | Sell | AT |
| 14/10/2026 | 11:08:33 | 922.20p | 249 | £2,296.28 | Exchange | Sell | AT |
| 14/10/2026 | 11:07:54 | 922.00p | 369 | £3,402.18 | Exchange | Sell | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 69 | £636.46 | Exchange | Buy | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 7 | £64.57 | Exchange | Buy | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 189 | £1,743.34 | Exchange | Buy | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 185 | £1,706.44 | Exchange | Buy | AT |
| 14/10/2026 | 11:02:00 | 923.00p | 150 | £1,384.50 | Exchange | Buy | AT |
| 14/10/2026 | 11:02:00 | 923.00p | 73 | £673.79 | Exchange | Buy | AT |
| 14/10/2026 | 11:01:20 | 922.40p | 150 | £1,383.60 | Exchange | Buy | AT |
| 14/10/2026 | 10:59:42 | 921.40p | 190 | £1,750.66 | Exchange | Sell | AT |
| 14/10/2026 | 10:59:27 | 921.40p | 150 | £1,382.10 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 11:23:37 | 920.60p | 136 | £1,252.02 | Exchange | Buy | AT |
| 14/10/2026 | 11:23:37 | 920.60p | 150 | £1,380.90 | Exchange | Buy | AT |
| 14/10/2026 | 11:22:40 | 920.20p | 24 | £220.85 | Exchange | Sell | AT |
| 14/10/2026 | 11:22:40 | 920.20p | 87 | £800.57 | Exchange | Sell | AT |
| 14/10/2026 | 11:22:40 | 920.20p | 145 | £1,334.29 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 920.40p | 133 | £1,224.13 | Exchange | Buy | AT |
| 14/10/2026 | 11:19:34 | 920.40p | 410 | £3,773.64 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 920.40p | 132 | £1,214.93 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 920.80p | 369 | £3,397.75 | Exchange | Buy | AT |
| 14/10/2026 | 11:19:34 | 921.00p | 90 | £828.90 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.00p | 98 | £902.58 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.20p | 150 | £1,381.80 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 136 | £1,253.10 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.20p | 369 | £3,399.23 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.20p | 90 | £829.08 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 198 | £1,824.37 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 150 | £1,382.10 | Exchange | Sell | AT |
| 14/10/2026 | 11:19:34 | 921.40p | 110 | £1,013.54 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:10 | 921.20p | 293 | £2,699.12 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:10 | 921.20p | 369 | £3,399.23 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 450 | £4,147.20 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 209 | £1,926.14 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 250 | £2,304.00 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:08 | 921.60p | 56 | £516.10 | Exchange | Sell | AT |
| 14/10/2026 | 11:18:04 | 921.60p | 3 | £27.65 | Exchange | Sell | AT |
| 14/10/2026 | 11:15:38 | 922.40p | 93 | £857.83 | Exchange | Buy | AT |
| 14/10/2026 | 11:15:38 | 922.00p | 99 | £912.78 | Exchange | Sell | AT |
| 14/10/2026 | 11:15:38 | 922.40p | 150 | £1,383.60 | Exchange | Buy | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 369 | £3,402.18 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 80 | £737.60 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 331 | £3,051.82 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 199 | £1,834.78 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.00p | 75 | £691.50 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.20p | 93 | £857.65 | Exchange | Sell | AT |
| 14/10/2026 | 11:13:06 | 922.20p | 11 | £101.44 | Exchange | Buy | AT |
| 14/10/2026 | 11:13:06 | 922.20p | 147 | £1,355.63 | Exchange | Buy | AT |
| 14/10/2026 | 11:12:50 | 921.60p | 116 | £1,069.06 | Exchange | Sell | AT |
| 14/10/2026 | 11:12:05 | 922.20p | 587 | £5,413.31 | Exchange | Sell | AT |
| 14/10/2026 | 11:08:33 | 922.20p | 179 | £1,650.74 | Exchange | Sell | AT |
| 14/10/2026 | 11:08:33 | 922.20p | 249 | £2,296.28 | Exchange | Sell | AT |
| 14/10/2026 | 11:07:54 | 922.00p | 369 | £3,402.18 | Exchange | Sell | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 69 | £636.46 | Exchange | Buy | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 7 | £64.57 | Exchange | Buy | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 189 | £1,743.34 | Exchange | Buy | AT |
| 14/10/2026 | 11:06:47 | 922.40p | 185 | £1,706.44 | Exchange | Buy | AT |
| 14/10/2026 | 11:02:00 | 923.00p | 150 | £1,384.50 | Exchange | Buy | AT |
| 14/10/2026 | 11:02:00 | 923.00p | 73 | £673.79 | Exchange | Buy | AT |
| 14/10/2026 | 11:01:20 | 922.40p | 150 | £1,383.60 | Exchange | Buy | AT |
| 14/10/2026 | 10:59:42 | 921.40p | 190 | £1,750.66 | Exchange | Sell | AT |
| 14/10/2026 | 10:59:27 | 921.40p | 150 | £1,382.10 | Exchange | Buy | AT |
