Wise Group PLC (WISE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 14:48:43 | 899.80p | 73 | £656.85 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:43 | 899.80p | 87 | £782.83 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:43 | 900.00p | 427 | £3,843.00 | Exchange | Unknown | AT |
| 15/10/2026 | 14:48:43 | 900.40p | 24 | £216.10 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:43 | 900.40p | 21 | £189.08 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:37 | 901.00p | 128 | £1,153.28 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.40p | 87 | £784.22 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.40p | 87 | £784.22 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.20p | 87 | £784.04 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 902.00p | 652 | £5,881.04 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.80p | 137 | £1,235.47 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.80p | 98 | £883.76 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 902.00p | 44 | £396.88 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.60p | 202 | £1,821.23 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 902.00p | 371 | £3,346.42 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.60p | 37 | £333.59 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 98 | £884.35 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 95 | £857.28 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 3 | £27.07 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 371 | £3,347.90 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 98 | £884.35 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:17 | 902.80p | 87 | £785.44 | Exchange | Buy | AT |
| 15/10/2026 | 14:47:05 | 902.60p | 3 | £27.08 | Exchange | Buy | AT |
| 15/10/2026 | 14:47:05 | 902.60p | 192 | £1,732.99 | Exchange | Buy | AT |
| 15/10/2026 | 14:47:05 | 902.60p | 127 | £1,146.30 | Exchange | Buy | AT |
| 15/10/2026 | 14:46:54 | 902.40p | 292 | £2,635.01 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:54 | 902.60p | 371 | £3,348.65 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:54 | 902.80p | 125 | £1,128.50 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:54 | 902.80p | 82 | £740.30 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.00p | 355 | £3,205.65 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.20p | 420 | £3,793.44 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.20p | 87 | £785.78 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.00p | 98 | £884.94 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 371 | £3,353.10 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 663 | £5,992.19 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 203 | £1,834.71 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 98 | £885.72 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:31 | 904.00p | 78 | £705.12 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:31 | 904.00p | 282 | £2,549.28 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:29 | 904.60p | 331 | £2,994.23 | Exchange | Buy | AT |
| 15/10/2026 | 14:44:01 | 903.80p | 98 | £885.72 | Exchange | Buy | AT |
| 15/10/2026 | 14:44:01 | 903.80p | 98 | £885.72 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:01 | 903.80p | 371 | £3,353.10 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:00 | 904.40p | 345 | £3,120.18 | Exchange | Buy | AT |
| 15/10/2026 | 14:43:54 | 903.80p | 58 | £524.20 | Exchange | Buy | AT |
| 15/10/2026 | 14:43:54 | 903.80p | 280 | £2,530.64 | Exchange | Buy | AT |
| 15/10/2026 | 14:42:42 | 903.00p | 244 | £2,203.32 | Exchange | Sell | AT |
| 15/10/2026 | 14:42:42 | 903.00p | 23 | £207.69 | Exchange | Sell | AT |
| 15/10/2026 | 14:42:42 | 903.00p | 88 | £794.64 | Exchange | Sell | AT |
| 15/10/2026 | 14:42:29 | 903.20p | 98 | £885.14 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 14:48:43 | 899.80p | 73 | £656.85 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:43 | 899.80p | 87 | £782.83 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:43 | 900.00p | 427 | £3,843.00 | Exchange | Unknown | AT |
| 15/10/2026 | 14:48:43 | 900.40p | 24 | £216.10 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:43 | 900.40p | 21 | £189.08 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:37 | 901.00p | 128 | £1,153.28 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.40p | 87 | £784.22 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.40p | 87 | £784.22 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.20p | 87 | £784.04 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 902.00p | 652 | £5,881.04 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.80p | 137 | £1,235.47 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.80p | 98 | £883.76 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 902.00p | 44 | £396.88 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.60p | 202 | £1,821.23 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 902.00p | 371 | £3,346.42 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:37 | 901.60p | 37 | £333.59 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 98 | £884.35 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 95 | £857.28 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 3 | £27.07 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 371 | £3,347.90 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:25 | 902.40p | 98 | £884.35 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:17 | 902.80p | 87 | £785.44 | Exchange | Buy | AT |
| 15/10/2026 | 14:47:05 | 902.60p | 3 | £27.08 | Exchange | Buy | AT |
| 15/10/2026 | 14:47:05 | 902.60p | 192 | £1,732.99 | Exchange | Buy | AT |
| 15/10/2026 | 14:47:05 | 902.60p | 127 | £1,146.30 | Exchange | Buy | AT |
| 15/10/2026 | 14:46:54 | 902.40p | 292 | £2,635.01 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:54 | 902.60p | 371 | £3,348.65 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:54 | 902.80p | 125 | £1,128.50 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:54 | 902.80p | 82 | £740.30 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.00p | 355 | £3,205.65 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.20p | 420 | £3,793.44 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.20p | 87 | £785.78 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:33 | 903.00p | 98 | £884.94 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 371 | £3,353.10 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 663 | £5,992.19 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 203 | £1,834.71 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:56 | 903.80p | 98 | £885.72 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:31 | 904.00p | 78 | £705.12 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:31 | 904.00p | 282 | £2,549.28 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:29 | 904.60p | 331 | £2,994.23 | Exchange | Buy | AT |
| 15/10/2026 | 14:44:01 | 903.80p | 98 | £885.72 | Exchange | Buy | AT |
| 15/10/2026 | 14:44:01 | 903.80p | 98 | £885.72 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:01 | 903.80p | 371 | £3,353.10 | Exchange | Sell | AT |
| 15/10/2026 | 14:44:00 | 904.40p | 345 | £3,120.18 | Exchange | Buy | AT |
| 15/10/2026 | 14:43:54 | 903.80p | 58 | £524.20 | Exchange | Buy | AT |
| 15/10/2026 | 14:43:54 | 903.80p | 280 | £2,530.64 | Exchange | Buy | AT |
| 15/10/2026 | 14:42:42 | 903.00p | 244 | £2,203.32 | Exchange | Sell | AT |
| 15/10/2026 | 14:42:42 | 903.00p | 23 | £207.69 | Exchange | Sell | AT |
| 15/10/2026 | 14:42:42 | 903.00p | 88 | £794.64 | Exchange | Sell | AT |
| 15/10/2026 | 14:42:29 | 903.20p | 98 | £885.14 | Exchange | Sell | AT |
