Wise Group PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:23	928.00p	407,296	£3,779,706.88	Exchange	Sell	UT
10/08/2026	15:29:57	931.40p	1	£9.31	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	364	£3,390.30	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	86	£801.00	Exchange	Sell	AT
10/08/2026	15:29:40	931.80p	65	£605.67	Exchange	Buy	AT
10/08/2026	15:29:40	931.60p	86	£801.18	Exchange	Unknown	AT
10/08/2026	15:29:40	931.20p	76	£707.71	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	110	£1,024.32	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	109	£1,015.01	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	117	£1,089.74	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	196	£1,825.54	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	109	£1,015.23	Exchange	Sell	AT
10/08/2026	15:29:10	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	82	£763.75	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	118	£1,099.05	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.80p	100	£931.80	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	76	£708.17	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	38	£354.08	Exchange	Unknown	AT
10/08/2026	15:29:00	931.60p	71	£661.44	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	73	£680.07	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	4	£37.26	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	71	£661.29	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	102	£950.03	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	77	£717.18	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	49	£456.39	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	50	£465.70	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	10	£93.10	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	121	£1,126.51	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	67	£623.77	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	102	£949.62	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	131	£1,219.61	Exchange	Buy	AT
10/08/2026	15:27:48	930.80p	16	£148.93	Exchange	Buy	AT
10/08/2026	15:27:48	930.60p	119	£1,107.41	Exchange	Sell	AT
10/08/2026	15:27:48	930.60p	364	£3,387.38	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	83	£772.73	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	103	£958.93	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	111	£1,033.41	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	115	£1,070.65	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	166	£1,545.46	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	145	£1,349.95	Exchange	Sell	AT
10/08/2026	15:27:34	931.00p	219	£2,038.89	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:23	928.00p	407,296	£3,779,706.88	Exchange	Sell	UT
10/08/2026	15:29:57	931.40p	1	£9.31	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	364	£3,390.30	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	86	£801.00	Exchange	Sell	AT
10/08/2026	15:29:40	931.80p	65	£605.67	Exchange	Buy	AT
10/08/2026	15:29:40	931.60p	86	£801.18	Exchange	Unknown	AT
10/08/2026	15:29:40	931.20p	76	£707.71	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	110	£1,024.32	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	109	£1,015.01	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	117	£1,089.74	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	196	£1,825.54	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	109	£1,015.23	Exchange	Sell	AT
10/08/2026	15:29:10	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	82	£763.75	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	118	£1,099.05	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.80p	100	£931.80	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	76	£708.17	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	38	£354.08	Exchange	Unknown	AT
10/08/2026	15:29:00	931.60p	71	£661.44	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	73	£680.07	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	4	£37.26	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	71	£661.29	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	102	£950.03	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	77	£717.18	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	49	£456.39	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	50	£465.70	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	10	£93.10	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	121	£1,126.51	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	67	£623.77	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	102	£949.62	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	131	£1,219.61	Exchange	Buy	AT
10/08/2026	15:27:48	930.80p	16	£148.93	Exchange	Buy	AT
10/08/2026	15:27:48	930.60p	119	£1,107.41	Exchange	Sell	AT
10/08/2026	15:27:48	930.60p	364	£3,387.38	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	83	£772.73	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	103	£958.93	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	111	£1,033.41	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	115	£1,070.65	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	166	£1,545.46	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	145	£1,349.95	Exchange	Sell	AT
10/08/2026	15:27:34	931.00p	219	£2,038.89	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:23	928.00p	407,296	£3,779,706.88	Exchange	Sell	UT
10/08/2026	15:29:57	931.40p	1	£9.31	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	364	£3,390.30	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	86	£801.00	Exchange	Sell	AT
10/08/2026	15:29:40	931.80p	65	£605.67	Exchange	Buy	AT
10/08/2026	15:29:40	931.60p	86	£801.18	Exchange	Unknown	AT
10/08/2026	15:29:40	931.20p	76	£707.71	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	110	£1,024.32	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	109	£1,015.01	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	117	£1,089.74	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	196	£1,825.54	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	109	£1,015.23	Exchange	Sell	AT
10/08/2026	15:29:10	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	82	£763.75	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	118	£1,099.05	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.80p	100	£931.80	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	76	£708.17	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	38	£354.08	Exchange	Unknown	AT
10/08/2026	15:29:00	931.60p	71	£661.44	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	73	£680.07	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	4	£37.26	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	71	£661.29	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	102	£950.03	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	77	£717.18	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	49	£456.39	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	50	£465.70	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	10	£93.10	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	121	£1,126.51	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	67	£623.77	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	102	£949.62	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	131	£1,219.61	Exchange	Buy	AT
10/08/2026	15:27:48	930.80p	16	£148.93	Exchange	Buy	AT
10/08/2026	15:27:48	930.60p	119	£1,107.41	Exchange	Sell	AT
10/08/2026	15:27:48	930.60p	364	£3,387.38	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	83	£772.73	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	103	£958.93	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	111	£1,033.41	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	115	£1,070.65	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	166	£1,545.46	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	145	£1,349.95	Exchange	Sell	AT
10/08/2026	15:27:34	931.00p	219	£2,038.89	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:23	928.00p	407,296	£3,779,706.88	Exchange	Sell	UT
10/08/2026	15:29:57	931.40p	1	£9.31	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	364	£3,390.30	Exchange	Sell	AT
10/08/2026	15:29:55	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	113	£1,052.48	Exchange	Sell	AT
10/08/2026	15:29:41	931.40p	86	£801.00	Exchange	Sell	AT
10/08/2026	15:29:40	931.80p	65	£605.67	Exchange	Buy	AT
10/08/2026	15:29:40	931.60p	86	£801.18	Exchange	Unknown	AT
10/08/2026	15:29:40	931.20p	76	£707.71	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	110	£1,024.32	Exchange	Sell	AT
10/08/2026	15:29:40	931.20p	109	£1,015.01	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	76	£707.86	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	116	£1,080.42	Exchange	Sell	AT
10/08/2026	15:29:29	931.40p	117	£1,089.74	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	196	£1,825.54	Exchange	Sell	AT
10/08/2026	15:29:26	931.40p	109	£1,015.23	Exchange	Sell	AT
10/08/2026	15:29:10	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	82	£763.75	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	118	£1,099.05	Exchange	Sell	AT
10/08/2026	15:29:03	931.40p	119	£1,108.37	Exchange	Sell	AT
10/08/2026	15:29:03	931.80p	100	£931.80	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	76	£708.17	Exchange	Unknown	AT
10/08/2026	15:29:03	931.80p	38	£354.08	Exchange	Unknown	AT
10/08/2026	15:29:00	931.60p	71	£661.44	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	73	£680.07	Exchange	Buy	AT
10/08/2026	15:29:00	931.60p	4	£37.26	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	71	£661.29	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	102	£950.03	Exchange	Buy	AT
10/08/2026	15:28:02	931.40p	77	£717.18	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	49	£456.39	Exchange	Buy	AT
10/08/2026	15:27:57	931.40p	50	£465.70	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	10	£93.10	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	121	£1,126.51	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	67	£623.77	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	102	£949.62	Exchange	Buy	AT
10/08/2026	15:27:57	931.00p	131	£1,219.61	Exchange	Buy	AT
10/08/2026	15:27:48	930.80p	16	£148.93	Exchange	Buy	AT
10/08/2026	15:27:48	930.60p	119	£1,107.41	Exchange	Sell	AT
10/08/2026	15:27:48	930.60p	364	£3,387.38	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	83	£772.73	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	103	£958.93	Exchange	Buy	AT
10/08/2026	15:27:48	931.00p	111	£1,033.41	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	115	£1,070.65	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	166	£1,545.46	Exchange	Sell	AT
10/08/2026	15:27:48	931.00p	145	£1,349.95	Exchange	Sell	AT
10/08/2026	15:27:34	931.00p	219	£2,038.89	Exchange	Sell	AT