WPP PLC (WPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:35:26 | 282.60p | 1,466,752 | £4,145,041.15 | Exchange | Buy | UT |
| 16/06/2026 | 15:29:53 | 282.20p | 6,021 | £16,991.26 | Exchange | Sell | OFF |
| 16/06/2026 | 15:29:52 | 282.20p | 444 | £1,252.97 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:52 | 282.20p | 452 | £1,275.54 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:50 | 282.40p | 242 | £683.41 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:50 | 282.40p | 544 | £1,536.26 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:50 | 282.40p | 400 | £1,129.60 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 500 | £1,412.00 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 107 | £302.17 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 865 | £2,442.76 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 488 | £1,378.11 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:45 | 282.40p | 403 | £1,138.07 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:45 | 282.40p | 730 | £2,061.52 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:45 | 282.40p | 587 | £1,657.69 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 730 | £2,060.79 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 969 | £2,735.49 | Exchange | Unknown | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 213 | £601.30 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 215 | £606.95 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:41 | 282.30p | 274 | £773.50 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:41 | 282.30p | 509 | £1,436.91 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:41 | 282.30p | 14 | £39.52 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 730 | £2,061.52 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 84 | £237.22 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 52 | £146.85 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 865 | £2,442.76 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 65 | £183.56 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 151 | £426.57 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.40p | 64 | £180.74 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 500 | £1,412.50 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 579 | £1,635.67 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 918 | £2,593.35 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.40p | 647 | £1,827.13 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.40p | 730 | £2,061.52 | Exchange | Unknown | AT |
| 16/06/2026 | 15:29:34 | 282.50p | 456 | £1,288.20 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.50p | 730 | £2,062.25 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.40p | 395 | £1,115.48 | Exchange | Unknown | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 400 | £1,129.60 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 1,200 | £3,388.80 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 579 | £1,635.10 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 579 | £1,635.10 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.60p | 107 | £302.38 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:31 | 282.60p | 865 | £2,444.49 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:31 | 282.60p | 730 | £2,062.98 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:31 | 282.50p | 24 | £67.80 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 706 | £1,994.45 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 38 | £107.35 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 237 | £669.52 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 578 | £1,632.85 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 730 | £2,062.25 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:26 | 282.50p | 337 | £952.02 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:35:26 | 282.60p | 1,466,752 | £4,145,041.15 | Exchange | Buy | UT |
| 16/06/2026 | 15:29:53 | 282.20p | 6,021 | £16,991.26 | Exchange | Sell | OFF |
| 16/06/2026 | 15:29:52 | 282.20p | 444 | £1,252.97 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:52 | 282.20p | 452 | £1,275.54 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:50 | 282.40p | 242 | £683.41 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:50 | 282.40p | 544 | £1,536.26 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:50 | 282.40p | 400 | £1,129.60 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 500 | £1,412.00 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 107 | £302.17 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 865 | £2,442.76 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:48 | 282.40p | 488 | £1,378.11 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:45 | 282.40p | 403 | £1,138.07 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:45 | 282.40p | 730 | £2,061.52 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:45 | 282.40p | 587 | £1,657.69 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 730 | £2,060.79 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 969 | £2,735.49 | Exchange | Unknown | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 213 | £601.30 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:42 | 282.30p | 215 | £606.95 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:41 | 282.30p | 274 | £773.50 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:41 | 282.30p | 509 | £1,436.91 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:41 | 282.30p | 14 | £39.52 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 730 | £2,061.52 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 84 | £237.22 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 52 | £146.85 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 865 | £2,442.76 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:40 | 282.40p | 65 | £183.56 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 151 | £426.57 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.40p | 64 | £180.74 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 500 | £1,412.50 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 579 | £1,635.67 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:37 | 282.50p | 918 | £2,593.35 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.40p | 647 | £1,827.13 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.40p | 730 | £2,061.52 | Exchange | Unknown | AT |
| 16/06/2026 | 15:29:34 | 282.50p | 456 | £1,288.20 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.50p | 730 | £2,062.25 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:34 | 282.40p | 395 | £1,115.48 | Exchange | Unknown | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 400 | £1,129.60 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 1,200 | £3,388.80 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 579 | £1,635.10 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.40p | 579 | £1,635.10 | Exchange | Sell | AT |
| 16/06/2026 | 15:29:31 | 282.60p | 107 | £302.38 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:31 | 282.60p | 865 | £2,444.49 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:31 | 282.60p | 730 | £2,062.98 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:31 | 282.50p | 24 | £67.80 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 706 | £1,994.45 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 38 | £107.35 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 237 | £669.52 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 578 | £1,632.85 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:28 | 282.50p | 730 | £2,062.25 | Exchange | Buy | AT |
| 16/06/2026 | 15:29:26 | 282.50p | 337 | £952.02 | Exchange | Buy | AT |
