Wpp plc (WPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:03 | 390.20p | 499 | £1,947.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 230 | £897.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.20p | 152 | £593.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 112 | £436.91 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 424 | £1,654.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 387 | £1,509.69 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 511 | £1,993.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 88 | £343.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 99 | £386.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 663 | £2,586.36 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:02 | 389.90p | 52 | £202.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:01 | 390.10p | 1,000 | £3,901.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:50 | 390.10p | 39 | £152.14 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:33 | 390.00p | 342 | £1,333.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 265 | £1,033.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 663 | £2,585.70 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:30 | 390.10p | 424 | £1,654.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 20 | £78.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.10p | 598 | £2,332.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.10p | 420 | £1,638.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 20 | £78.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:24 | 390.04p | 5,335 | £20,808.47 | Exchange | Buy | OFF |
| 14/10/2026 | 15:28:24 | 390.13p | 1,000 | £3,901.34 | Exchange | Buy | OFF |
| 14/10/2026 | 15:27:39 | 390.10p | 633 | £2,469.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:25 | 390.00p | 560 | £2,184.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:15 | 390.05p | 40,000 | £156,020.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:13 | 390.10p | 633 | £2,469.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:13 | 390.10p | 234 | £912.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:13 | 390.00p | 509 | £1,985.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:13 | 390.00p | 570 | £2,223.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:49 | 389.90p | 419 | £1,633.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:49 | 389.90p | 338 | £1,317.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:45 | 390.00p | 524 | £2,043.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 389.90p | 412 | £1,606.39 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 389.90p | 98 | £382.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 389.90p | 472 | £1,840.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 389.90p | 403 | £1,571.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 389.90p | 570 | £2,222.43 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 389.90p | 570 | £2,222.43 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:39 | 389.90p | 35 | £136.47 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:37 | 390.00p | 570 | £2,223.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:37 | 390.00p | 516 | £2,012.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 302 | £1,177.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 2,500 | £9,745.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.70p | 502 | £1,956.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 387 | £1,508.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 35 | £136.43 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 387 | £1,508.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.90p | 164 | £639.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.70p | 419 | £1,632.84 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:03 | 390.20p | 499 | £1,947.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 230 | £897.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.20p | 152 | £593.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 112 | £436.91 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 424 | £1,654.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 387 | £1,509.69 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 511 | £1,993.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 88 | £343.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 99 | £386.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:03 | 390.10p | 663 | £2,586.36 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:02 | 389.90p | 52 | £202.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:01 | 390.10p | 1,000 | £3,901.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:50 | 390.10p | 39 | £152.14 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:33 | 390.00p | 342 | £1,333.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 265 | £1,033.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 663 | £2,585.70 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:30 | 390.10p | 424 | £1,654.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 20 | £78.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.10p | 598 | £2,332.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.10p | 420 | £1,638.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 390.00p | 20 | £78.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:24 | 390.04p | 5,335 | £20,808.47 | Exchange | Buy | OFF |
| 14/10/2026 | 15:28:24 | 390.13p | 1,000 | £3,901.34 | Exchange | Buy | OFF |
| 14/10/2026 | 15:27:39 | 390.10p | 633 | £2,469.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:25 | 390.00p | 560 | £2,184.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:15 | 390.05p | 40,000 | £156,020.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:13 | 390.10p | 633 | £2,469.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:13 | 390.10p | 234 | £912.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:13 | 390.00p | 509 | £1,985.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:13 | 390.00p | 570 | £2,223.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:49 | 389.90p | 419 | £1,633.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:49 | 389.90p | 338 | £1,317.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:45 | 390.00p | 524 | £2,043.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 389.90p | 412 | £1,606.39 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 389.90p | 98 | £382.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 389.90p | 472 | £1,840.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 389.90p | 403 | £1,571.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 389.90p | 570 | £2,222.43 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 389.90p | 570 | £2,222.43 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:39 | 389.90p | 35 | £136.47 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:37 | 390.00p | 570 | £2,223.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:37 | 390.00p | 516 | £2,012.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 302 | £1,177.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 2,500 | £9,745.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.70p | 502 | £1,956.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 387 | £1,508.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 35 | £136.43 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.80p | 387 | £1,508.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.90p | 164 | £639.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 389.70p | 419 | £1,632.84 | Exchange | Sell | AT |
