Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/WPP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
WPP PLC logo
WPP PLC Trades
/Equities/XLON/WPP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
WPP PLC logo

WPP PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202614:36:53267.15p2£5.34Off-bookBuySI
30/04/202614:36:27266.95p6£16.02Off-bookSellSI
30/04/202614:35:30267.20p9£24.05Off-bookBuySI
30/04/202614:35:30267.05p30£80.11ExchangeBuyAT
30/04/202614:35:30267.05p30£80.11ExchangeBuyAT
30/04/202614:35:30267.15p490£1,309.03ExchangeBuyAT
30/04/202614:35:30267.20p465£1,242.48ExchangeBuyAT
30/04/202614:35:30267.10p186£496.81ExchangeBuyAT
30/04/202614:35:30267.20p205£547.76ExchangeBuyAT
30/04/202614:35:30267.05p30£80.11ExchangeBuyAT
30/04/202614:35:26267.00p195£520.65ExchangeBuyAT
30/04/202614:35:26267.00p191£509.97ExchangeBuyAT
30/04/202614:35:17266.80p205£546.94ExchangeSellAT
30/04/202614:35:17266.80p49£130.73ExchangeSellAT
30/04/202614:35:09266.90p500£1,334.50ExchangeSellAT
30/04/202614:35:09266.90p205£547.14ExchangeSellAT
30/04/202614:35:09266.90p500£1,334.50ExchangeSellAT
30/04/202614:35:09266.90p320£854.08ExchangeSellAT
30/04/202614:34:14267.00p180£480.60ExchangeBuyAT
30/04/202614:34:14267.00p219£584.73ExchangeBuyAT
30/04/202614:34:14267.05p1,004£2,681.18ExchangeBuyAT
30/04/202614:34:08266.98p32£85.43ExchangeBuyOFF
30/04/202614:34:05266.75p147£392.12ExchangeSellAT
30/04/202614:34:05266.75p205£546.84ExchangeSellAT
30/04/202614:34:05266.80p205£546.94ExchangeSellAT
30/04/202614:34:05266.80p518£1,382.02ExchangeSellAT
30/04/202614:33:52267.15p210£561.01ExchangeBuyAT
30/04/202614:33:33267.20p383£1,023.38ExchangeUnknownAT
30/04/202614:33:33267.20p386£1,031.39ExchangeUnknownAT
30/04/202614:33:33267.25p200£534.50ExchangeUnknownAT
30/04/202614:33:20267.25p21,736£58,089.46Off-bookSellSI
30/04/202614:26:01267.45p782£2,091.46ExchangeBuyAT
30/04/202614:24:46267.20p205£547.76ExchangeBuyAT
30/04/202614:24:46267.15p184£491.56ExchangeBuyAT
30/04/202614:24:46267.20p171£456.91ExchangeBuyAT
30/04/202614:24:46267.15p169£451.48ExchangeBuyAT
30/04/202614:24:46267.15p205£547.66ExchangeBuyAT
30/04/202614:23:40267.20p1,136£3,035.39ExchangeBuyAT
30/04/202614:23:40267.25p205£547.86ExchangeBuyAT
30/04/202614:23:40267.20p375£1,002.00ExchangeBuyAT
30/04/202614:23:39267.15p75£200.36Off-bookSellSI
30/04/202614:23:39267.15p1,109£2,962.69ExchangeSellAT
30/04/202614:23:39267.15p380£1,015.17ExchangeSellAT
30/04/202614:23:20267.25p31£82.85Off-bookSellSI
30/04/202614:23:06267.30p340£908.82ExchangeSellAT
30/04/202614:23:06267.30p170£454.41ExchangeSellAT
30/04/202614:23:04267.10p287£766.58ExchangeBuyAT
30/04/202614:21:57266.80p54£144.07Off-bookUnknownSI
30/04/202614:21:57266.70p62£165.35ExchangeBuyAT
30/04/202614:21:57266.70p207£552.07ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
30/04/202614:36:53267.15p2£5.34Off-bookBuySI
30/04/202614:36:27266.95p6£16.02Off-bookSellSI
30/04/202614:35:30267.20p9£24.05Off-bookBuySI
30/04/202614:35:30267.05p30£80.11ExchangeBuyAT
30/04/202614:35:30267.05p30£80.11ExchangeBuyAT
30/04/202614:35:30267.15p490£1,309.03ExchangeBuyAT
30/04/202614:35:30267.20p465£1,242.48ExchangeBuyAT
30/04/202614:35:30267.10p186£496.81ExchangeBuyAT
30/04/202614:35:30267.20p205£547.76ExchangeBuyAT
30/04/202614:35:30267.05p30£80.11ExchangeBuyAT
30/04/202614:35:26267.00p195£520.65ExchangeBuyAT
30/04/202614:35:26267.00p191£509.97ExchangeBuyAT
30/04/202614:35:17266.80p205£546.94ExchangeSellAT
30/04/202614:35:17266.80p49£130.73ExchangeSellAT
30/04/202614:35:09266.90p500£1,334.50ExchangeSellAT
30/04/202614:35:09266.90p205£547.14ExchangeSellAT
30/04/202614:35:09266.90p500£1,334.50ExchangeSellAT
30/04/202614:35:09266.90p320£854.08ExchangeSellAT
30/04/202614:34:14267.00p180£480.60ExchangeBuyAT
30/04/202614:34:14267.00p219£584.73ExchangeBuyAT
30/04/202614:34:14267.05p1,004£2,681.18ExchangeBuyAT
30/04/202614:34:08266.98p32£85.43ExchangeBuyOFF
30/04/202614:34:05266.75p147£392.12ExchangeSellAT
30/04/202614:34:05266.75p205£546.84ExchangeSellAT
30/04/202614:34:05266.80p205£546.94ExchangeSellAT
30/04/202614:34:05266.80p518£1,382.02ExchangeSellAT
30/04/202614:33:52267.15p210£561.01ExchangeBuyAT
30/04/202614:33:33267.20p383£1,023.38ExchangeUnknownAT
30/04/202614:33:33267.20p386£1,031.39ExchangeUnknownAT
30/04/202614:33:33267.25p200£534.50ExchangeUnknownAT
30/04/202614:33:20267.25p21,736£58,089.46Off-bookSellSI
30/04/202614:26:01267.45p782£2,091.46ExchangeBuyAT
30/04/202614:24:46267.20p205£547.76ExchangeBuyAT
30/04/202614:24:46267.15p184£491.56ExchangeBuyAT
30/04/202614:24:46267.20p171£456.91ExchangeBuyAT
30/04/202614:24:46267.15p169£451.48ExchangeBuyAT
30/04/202614:24:46267.15p205£547.66ExchangeBuyAT
30/04/202614:23:40267.20p1,136£3,035.39ExchangeBuyAT
30/04/202614:23:40267.25p205£547.86ExchangeBuyAT
30/04/202614:23:40267.20p375£1,002.00ExchangeBuyAT
30/04/202614:23:39267.15p75£200.36Off-bookSellSI
30/04/202614:23:39267.15p1,109£2,962.69ExchangeSellAT
30/04/202614:23:39267.15p380£1,015.17ExchangeSellAT
30/04/202614:23:20267.25p31£82.85Off-bookSellSI
30/04/202614:23:06267.30p340£908.82ExchangeSellAT
30/04/202614:23:06267.30p170£454.41ExchangeSellAT
30/04/202614:23:04267.10p287£766.58ExchangeBuyAT
30/04/202614:21:57266.80p54£144.07Off-bookUnknownSI
30/04/202614:21:57266.70p62£165.35ExchangeBuyAT
30/04/202614:21:57266.70p207£552.07ExchangeBuyAT