WPP PLC (WPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:38 | 399.90p | 200,000 | £799,800.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 15:35:03 | 399.90p | 1,783,203 | £7,131,028.80 | Exchange | Buy | UT |
| 24/08/2026 | 15:29:53 | 399.70p | 1,251 | £5,000.25 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:53 | 399.70p | 500 | £1,998.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:53 | 399.85p | 126 | £503.81 | Off-book | Sell | OFF |
| 24/08/2026 | 15:29:52 | 399.70p | 500 | £1,998.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:30 | 400.01p | 1,000 | £4,000.10 | Exchange | Buy | OFF |
| 24/08/2026 | 15:29:30 | 399.90p | 200 | £799.80 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:18 | 400.10p | 466 | £1,864.47 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 400.00p | 149 | £596.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 399.70p | 642 | £2,566.07 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 399.70p | 200 | £799.40 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 399.70p | 466 | £1,862.60 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 400.00p | 466 | £1,864.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 400.00p | 500 | £2,000.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 399.80p | 352 | £1,407.30 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 399.90p | 226 | £903.77 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 399.60p | 371 | £1,482.52 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:04 | 399.60p | 119 | £475.52 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:04 | 399.50p | 642 | £2,564.79 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:04 | 399.50p | 200 | £799.00 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:03 | 399.60p | 119 | £475.52 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:03 | 399.60p | 0 | £0.00 | Off-book | Sell | SI |
| 24/08/2026 | 15:29:03 | 399.80p | 466 | £1,863.07 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:03 | 399.80p | 113 | £451.77 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:03 | 399.70p | 200 | £799.40 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:02 | 400.00p | 156 | £624.00 | Off-book | Buy | SI |
| 24/08/2026 | 15:28:48 | 400.00p | 110 | £440.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.00p | 143 | £572.00 | Exchange | Unknown | AT |
| 24/08/2026 | 15:28:48 | 400.00p | 666 | £2,664.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.00p | 113 | £452.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.20p | 470 | £1,880.94 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.20p | 950 | £3,801.90 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.30p | 311 | £1,244.93 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.30p | 200 | £800.60 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:04 | 400.20p | 151 | £604.30 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:54 | 399.90p | 694 | £2,775.31 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:54 | 399.90p | 610 | £2,439.39 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:54 | 399.90p | 500 | £1,999.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:43 | 399.71p | 1,400 | £5,595.98 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:30 | 400.00p | 229 | £916.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:30 | 400.00p | 200 | £800.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:19 | 399.80p | 380 | £1,519.24 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:19 | 399.80p | 110 | £439.78 | Exchange | Sell | AT |
| 24/08/2026 | 15:26:47 | 399.80p | 500 | £1,999.00 | Exchange | Unknown | AT |
| 24/08/2026 | 15:26:47 | 399.80p | 222 | £887.56 | Exchange | Unknown | AT |
| 24/08/2026 | 15:26:47 | 399.70p | 222 | £887.33 | Exchange | Sell | AT |
| 24/08/2026 | 15:26:47 | 399.80p | 600 | £2,398.80 | Exchange | Unknown | AT |
| 24/08/2026 | 15:26:46 | 399.70p | 723 | £2,889.83 | Exchange | Sell | AT |
| 24/08/2026 | 15:26:45 | 399.60p | 448 | £1,790.21 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:38 | 399.90p | 200,000 | £799,800.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 15:35:03 | 399.90p | 1,783,203 | £7,131,028.80 | Exchange | Buy | UT |
| 24/08/2026 | 15:29:53 | 399.70p | 1,251 | £5,000.25 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:53 | 399.70p | 500 | £1,998.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:53 | 399.85p | 126 | £503.81 | Off-book | Sell | OFF |
| 24/08/2026 | 15:29:52 | 399.70p | 500 | £1,998.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:30 | 400.01p | 1,000 | £4,000.10 | Exchange | Buy | OFF |
| 24/08/2026 | 15:29:30 | 399.90p | 200 | £799.80 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:18 | 400.10p | 466 | £1,864.47 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 400.00p | 149 | £596.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 399.70p | 642 | £2,566.07 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 399.70p | 200 | £799.40 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 399.70p | 466 | £1,862.60 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:17 | 400.00p | 466 | £1,864.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 400.00p | 500 | £2,000.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 399.80p | 352 | £1,407.30 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 399.90p | 226 | £903.77 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 399.60p | 371 | £1,482.52 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:04 | 399.60p | 119 | £475.52 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:04 | 399.50p | 642 | £2,564.79 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:04 | 399.50p | 200 | £799.00 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:03 | 399.60p | 119 | £475.52 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:03 | 399.60p | 0 | £0.00 | Off-book | Sell | SI |
| 24/08/2026 | 15:29:03 | 399.80p | 466 | £1,863.07 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:03 | 399.80p | 113 | £451.77 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:03 | 399.70p | 200 | £799.40 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:02 | 400.00p | 156 | £624.00 | Off-book | Buy | SI |
| 24/08/2026 | 15:28:48 | 400.00p | 110 | £440.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.00p | 143 | £572.00 | Exchange | Unknown | AT |
| 24/08/2026 | 15:28:48 | 400.00p | 666 | £2,664.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.00p | 113 | £452.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.20p | 470 | £1,880.94 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.20p | 950 | £3,801.90 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.30p | 311 | £1,244.93 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:48 | 400.30p | 200 | £800.60 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:04 | 400.20p | 151 | £604.30 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:54 | 399.90p | 694 | £2,775.31 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:54 | 399.90p | 610 | £2,439.39 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:54 | 399.90p | 500 | £1,999.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:43 | 399.71p | 1,400 | £5,595.98 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:30 | 400.00p | 229 | £916.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:30 | 400.00p | 200 | £800.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:19 | 399.80p | 380 | £1,519.24 | Exchange | Sell | AT |
| 24/08/2026 | 15:27:19 | 399.80p | 110 | £439.78 | Exchange | Sell | AT |
| 24/08/2026 | 15:26:47 | 399.80p | 500 | £1,999.00 | Exchange | Unknown | AT |
| 24/08/2026 | 15:26:47 | 399.80p | 222 | £887.56 | Exchange | Unknown | AT |
| 24/08/2026 | 15:26:47 | 399.70p | 222 | £887.33 | Exchange | Sell | AT |
| 24/08/2026 | 15:26:47 | 399.80p | 600 | £2,398.80 | Exchange | Unknown | AT |
| 24/08/2026 | 15:26:46 | 399.70p | 723 | £2,889.83 | Exchange | Sell | AT |
| 24/08/2026 | 15:26:45 | 399.60p | 448 | £1,790.21 | Exchange | Sell | AT |
