t
Whitbread PLC purchased 38,972 of its ordinary shares from Morgan Stanley & Co. International Plc on 17 November 2023 at a volume weighted average price of 3,322.38p. Since 18 October 2023, Whitbread has acquired a total of 2,522,314 shares for £83,127,666.43. Following this transaction, Whitbread holds 12,454,718 ordinary shares in treasury and has 203,183,134 ordinary shares in issue.
| Date | 20 Nov 2023 |
| Time | 07:00:08 |
| Category | Capital structure |
| ID | 8983T |
Whitbread PLC
TRANSACTIONS IN OWN SECURITIES
20 November 2023
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to instructions issued by Whitbread on 18 October 2023, as announced on 18 October 2023:
|
Date of purchase: |
17 November 2023 |
|
Number of ordinary shares purchased: |
38,972 |
|
Highest price paid per share: |
3,348.00p |
|
Lowest price paid per share: |
3,289.00p |
|
Volume weighted average price paid per share: |
3,322.38p |
Whitbread intends to cancel the purchased shares.
Since 18 October 2023, Whitbread has purchased 2,522,314 shares at a cost (excluding dealing and associated costs) of £83,127,666.43.
Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 203,183,134 ordinary shares in issue.
A full breakdown of the individual trades by Morgan Stanley is detailed in the Schedule to this announcement available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/8983T_1-2023-11-17.pdf
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance: [email protected] | +44 1582 889346