| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:09:32 | 0.85p | 60,000 | £510.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:45:20 | 0.82p | 101,102 | £830.81 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:26:51 | 0.85p | 350,000 | £2,957.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:00:02 | 0.80p | 1 | £0.01 | Exchange | Unknown | UT |
| 15/10/2026 | 12:42:29 | 0.82p | 794,899 | £6,532.48 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:48:13 | 0.85p | 250,000 | £2,125.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:45:06 | 0.85p | 50,000 | £425.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:16:24 | 0.80p | 8,556 | £68.45 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:14:38 | 0.85p | 7,294 | £62.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:58:52 | 0.85p | 100,000 | £850.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:31:59 | 0.85p | 250,000 | £2,125.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:10:22 | 0.85p | 707,547 | £6,000.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:15:39 | 0.86p | 1,000,000 | £8,550.00 | Off-book | Unknown | OFF |
| 15/10/2026 | 08:10:12 | 0.85p | 22,132 | £188.12 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:46:59 | 0.85p | 85,000 | £720.80 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:34:08 | 0.85p | 588 | £5.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:21:31 | 0.85p | 20,000 | £170.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:21:00 | 0.85p | 20,000 | £170.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:15:46 | 0.80p | 125 | £1.00 | Off-book | Unknown | SI |
| 15/10/2026 | 07:15:46 | 0.85p | 140 | £1.19 | Off-book | Unknown | SI |
| 15/10/2026 | 07:15:46 | 0.85p | 2,118 | £18.00 | Off-book | Unknown | SI |
| 15/10/2026 | 07:15:42 | 0.86p | 500,000 | £4,275.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:06:30 | 0.86p | 444,004 | £3,800.67 | Exchange | Sell | OFF |
| 15/10/2026 | 07:00:28 | 0.86p | 551,665 | £4,722.25 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:53 | 0.86p | 329 | £2.81 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:09:32 | 0.85p | 60,000 | £510.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:45:20 | 0.82p | 101,102 | £830.81 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:26:51 | 0.85p | 350,000 | £2,957.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:00:02 | 0.80p | 1 | £0.01 | Exchange | Unknown | UT |
| 15/10/2026 | 12:42:29 | 0.82p | 794,899 | £6,532.48 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:48:13 | 0.85p | 250,000 | £2,125.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:45:06 | 0.85p | 50,000 | £425.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:16:24 | 0.80p | 8,556 | £68.45 | Exchange | Unknown | OFF |
| 15/10/2026 | 10:14:38 | 0.85p | 7,294 | £62.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:58:52 | 0.85p | 100,000 | £850.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:31:59 | 0.85p | 250,000 | £2,125.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:10:22 | 0.85p | 707,547 | £6,000.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:15:39 | 0.86p | 1,000,000 | £8,550.00 | Off-book | Unknown | OFF |
| 15/10/2026 | 08:10:12 | 0.85p | 22,132 | £188.12 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:46:59 | 0.85p | 85,000 | £720.80 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:34:08 | 0.85p | 588 | £5.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:21:31 | 0.85p | 20,000 | £170.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:21:00 | 0.85p | 20,000 | £170.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:15:46 | 0.80p | 125 | £1.00 | Off-book | Unknown | SI |
| 15/10/2026 | 07:15:46 | 0.85p | 140 | £1.19 | Off-book | Unknown | SI |
| 15/10/2026 | 07:15:46 | 0.85p | 2,118 | £18.00 | Off-book | Unknown | SI |
| 15/10/2026 | 07:15:42 | 0.86p | 500,000 | £4,275.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:06:30 | 0.86p | 444,004 | £3,800.67 | Exchange | Sell | OFF |
| 15/10/2026 | 07:00:28 | 0.86p | 551,665 | £4,722.25 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:53 | 0.86p | 329 | £2.81 | Exchange | Sell | OFF |
