⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:33:58 | 0.84p | 100,422 | £843.54 | Exchange | Sell | OFF |
| 01/05/2026 | 14:33:47 | 0.80p | 106,631 | £853.05 | Exchange | Sell | OFF |
| 01/05/2026 | 12:58:31 | 0.90p | 100,000 | £899.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:34:00 | 0.90p | 333,704 | £3,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:31:12 | 0.83p | 157,770 | £1,311.07 | Exchange | Sell | OFF |
| 01/05/2026 | 11:38:42 | 0.90p | 110 | £0.99 | Exchange | Buy | OFF |
| 01/05/2026 | 09:49:03 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 09:25:10 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 09:12:41 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:58:36 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:54:12 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:47:31 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:44:39 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:22:15 | 0.90p | 82,986 | £746.04 | Exchange | Buy | OFF |
| 01/05/2026 | 07:50:32 | 0.90p | 18,749 | £168.74 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:02 | 0.80p | 6,165 | £49.32 | Off-book | Sell | SI |
| 01/05/2026 | 07:36:04 | 0.80p | 2,265 | £18.12 | Exchange | Sell | OFF |
| 01/05/2026 | 07:30:47 | 0.83p | 368 | £3.05 | Exchange | Sell | OFF |
| 30/04/2026 | 15:08:55 | 0.80p | 459 | £3.67 | Exchange | Sell | OFF |
| 30/04/2026 | 14:54:41 | 0.90p | 37,918 | £340.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:33:58 | 0.84p | 100,422 | £843.54 | Exchange | Sell | OFF |
| 01/05/2026 | 14:33:47 | 0.80p | 106,631 | £853.05 | Exchange | Sell | OFF |
| 01/05/2026 | 12:58:31 | 0.90p | 100,000 | £899.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:34:00 | 0.90p | 333,704 | £3,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:31:12 | 0.83p | 157,770 | £1,311.07 | Exchange | Sell | OFF |
| 01/05/2026 | 11:38:42 | 0.90p | 110 | £0.99 | Exchange | Buy | OFF |
| 01/05/2026 | 09:49:03 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 09:25:10 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 09:12:41 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:58:36 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:54:12 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:47:31 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:44:39 | 0.90p | 6 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:22:15 | 0.90p | 82,986 | £746.04 | Exchange | Buy | OFF |
| 01/05/2026 | 07:50:32 | 0.90p | 18,749 | £168.74 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:02 | 0.80p | 6,165 | £49.32 | Off-book | Sell | SI |
| 01/05/2026 | 07:36:04 | 0.80p | 2,265 | £18.12 | Exchange | Sell | OFF |
| 01/05/2026 | 07:30:47 | 0.83p | 368 | £3.05 | Exchange | Sell | OFF |
| 30/04/2026 | 15:08:55 | 0.80p | 459 | £3.67 | Exchange | Sell | OFF |
| 30/04/2026 | 14:54:41 | 0.90p | 37,918 | £340.50 | Exchange | Buy | OFF |
