Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/YOU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Yougov PLC logo
Yougov PLC Trades
/Equities/AIMX/YOU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Yougov PLC logo

Yougov PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:29:48190.30p59£112.28ExchangeBuyAT
23/04/202615:24:05189.90p19,787£37,575.51Off-bookSellSI
23/04/202615:24:05189.90p19,787£37,575.51Off-bookSellSI
23/04/202615:19:08190.30p211£401.53ExchangeBuyAT
23/04/202615:19:08190.30p451£858.25ExchangeSellAT
23/04/202615:19:08190.30p17£32.35ExchangeSellAT
23/04/202615:19:06190.30p228£433.88ExchangeSellAT
23/04/202615:19:06190.30p683£1,299.75ExchangeSellAT
23/04/202615:19:06190.30p60£114.18ExchangeSellAT
23/04/202615:19:06190.30p262£498.59ExchangeBuyAT
23/04/202615:19:06190.30p450£856.35ExchangeBuyAT
23/04/202615:12:07190.10p1,485£2,822.99ExchangeBuyAT
23/04/202615:12:07190.10p451£857.35ExchangeBuyAT
23/04/202615:10:20190.20p222£422.24ExchangeSellAT
23/04/202615:10:15190.20p254£483.11ExchangeSellAT
23/04/202615:10:12190.00p752£1,428.80ExchangeBuyAT
23/04/202615:10:12190.00p275£522.50ExchangeBuyAT
23/04/202615:09:52189.90p237£450.06ExchangeBuyAT
23/04/202615:08:42189.70p690£1,308.93ExchangeSellAT
23/04/202615:08:42189.70p2£3.79ExchangeSellAT
23/04/202615:08:42189.70p54£102.44ExchangeSellAT
23/04/202615:08:42189.70p1£1.90ExchangeSellAT
23/04/202615:06:51189.70p1£1.90Off-bookSellSI
23/04/202615:05:52189.70p1,111£2,107.57ExchangeBuyAT
23/04/202615:05:52189.70p7£13.28ExchangeBuyAT
23/04/202615:05:52189.70p211£400.27ExchangeSellAT
23/04/202615:04:44189.70p900£1,707.30ExchangeBuyAT
23/04/202615:04:44189.70p211£400.27ExchangeBuyAT
23/04/202615:04:44189.70p900£1,707.30ExchangeBuyAT
23/04/202615:04:44189.70p92£174.52ExchangeBuyAT
23/04/202615:04:44189.70p1,111£2,107.57ExchangeBuyAT
23/04/202615:04:44189.70p451£855.55ExchangeBuyAT
23/04/202615:04:44189.70p900£1,707.30ExchangeBuyAT
23/04/202615:02:42189.70p555£1,052.84ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeBuyAT
23/04/202615:02:42189.70p620£1,176.14ExchangeBuyAT
23/04/202615:02:42189.70p373£707.58ExchangeBuyAT
23/04/202615:01:52189.70p19,500£36,991.50ExchangeBuyOFF
23/04/202615:01:31189.00p1,479£2,795.31ExchangeSellAT
23/04/202615:01:31189.00p657£1,241.73ExchangeSellAT
23/04/202615:01:31189.00p311£587.79ExchangeSellAT
23/04/202615:01:31189.00p50£94.50ExchangeSellAT
23/04/202614:58:36189.10p844£1,596.00ExchangeSellAT
23/04/202614:58:36189.10p56£105.90ExchangeSellAT
23/04/202614:58:36189.10p414£782.87ExchangeSellAT
23/04/202614:58:04189.10p576£1,089.22ExchangeSellAT
23/04/202614:58:04189.10p96£181.54ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:29:48190.30p59£112.28ExchangeBuyAT
23/04/202615:24:05189.90p19,787£37,575.51Off-bookSellSI
23/04/202615:24:05189.90p19,787£37,575.51Off-bookSellSI
23/04/202615:19:08190.30p211£401.53ExchangeBuyAT
23/04/202615:19:08190.30p451£858.25ExchangeSellAT
23/04/202615:19:08190.30p17£32.35ExchangeSellAT
23/04/202615:19:06190.30p228£433.88ExchangeSellAT
23/04/202615:19:06190.30p683£1,299.75ExchangeSellAT
23/04/202615:19:06190.30p60£114.18ExchangeSellAT
23/04/202615:19:06190.30p262£498.59ExchangeBuyAT
23/04/202615:19:06190.30p450£856.35ExchangeBuyAT
23/04/202615:12:07190.10p1,485£2,822.99ExchangeBuyAT
23/04/202615:12:07190.10p451£857.35ExchangeBuyAT
23/04/202615:10:20190.20p222£422.24ExchangeSellAT
23/04/202615:10:15190.20p254£483.11ExchangeSellAT
23/04/202615:10:12190.00p752£1,428.80ExchangeBuyAT
23/04/202615:10:12190.00p275£522.50ExchangeBuyAT
23/04/202615:09:52189.90p237£450.06ExchangeBuyAT
23/04/202615:08:42189.70p690£1,308.93ExchangeSellAT
23/04/202615:08:42189.70p2£3.79ExchangeSellAT
23/04/202615:08:42189.70p54£102.44ExchangeSellAT
23/04/202615:08:42189.70p1£1.90ExchangeSellAT
23/04/202615:06:51189.70p1£1.90Off-bookSellSI
23/04/202615:05:52189.70p1,111£2,107.57ExchangeBuyAT
23/04/202615:05:52189.70p7£13.28ExchangeBuyAT
23/04/202615:05:52189.70p211£400.27ExchangeSellAT
23/04/202615:04:44189.70p900£1,707.30ExchangeBuyAT
23/04/202615:04:44189.70p211£400.27ExchangeBuyAT
23/04/202615:04:44189.70p900£1,707.30ExchangeBuyAT
23/04/202615:04:44189.70p92£174.52ExchangeBuyAT
23/04/202615:04:44189.70p1,111£2,107.57ExchangeBuyAT
23/04/202615:04:44189.70p451£855.55ExchangeBuyAT
23/04/202615:04:44189.70p900£1,707.30ExchangeBuyAT
23/04/202615:02:42189.70p555£1,052.84ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeUnknownAT
23/04/202615:02:42189.70p1,111£2,107.57ExchangeBuyAT
23/04/202615:02:42189.70p620£1,176.14ExchangeBuyAT
23/04/202615:02:42189.70p373£707.58ExchangeBuyAT
23/04/202615:01:52189.70p19,500£36,991.50ExchangeBuyOFF
23/04/202615:01:31189.00p1,479£2,795.31ExchangeSellAT
23/04/202615:01:31189.00p657£1,241.73ExchangeSellAT
23/04/202615:01:31189.00p311£587.79ExchangeSellAT
23/04/202615:01:31189.00p50£94.50ExchangeSellAT
23/04/202614:58:36189.10p844£1,596.00ExchangeSellAT
23/04/202614:58:36189.10p56£105.90ExchangeSellAT
23/04/202614:58:36189.10p414£782.87ExchangeSellAT
23/04/202614:58:04189.10p576£1,089.22ExchangeSellAT
23/04/202614:58:04189.10p96£181.54ExchangeSellAT