Yougov PLC (YOU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 07:55:11 | 294.54p | 16 | £47.13 | Exchange | Buy | OFF |
| 15/10/2026 | 07:49:28 | 293.44p | 4,000 | £11,737.64 | Exchange | Buy | OFF |
| 15/10/2026 | 07:48:09 | 294.53p | 3,393 | £9,993.50 | Exchange | Buy | OFF |
| 15/10/2026 | 07:44:47 | 293.29p | 500 | £1,466.43 | Exchange | Buy | OFF |
| 15/10/2026 | 07:44:23 | 293.84p | 1,388 | £4,078.43 | Exchange | Buy | OFF |
| 15/10/2026 | 07:33:10 | 290.80p | 805 | £2,340.94 | Exchange | Buy | AT |
| 15/10/2026 | 07:33:10 | 291.00p | 398 | £1,158.18 | Exchange | Unknown | AT |
| 15/10/2026 | 07:32:05 | 290.60p | 366 | £1,063.60 | Exchange | Buy | AT |
| 15/10/2026 | 07:32:05 | 290.60p | 11 | £31.97 | Exchange | Buy | AT |
| 15/10/2026 | 07:32:05 | 290.60p | 344 | £999.66 | Exchange | Buy | AT |
| 15/10/2026 | 07:29:50 | 289.82p | 1,500 | £4,347.30 | Exchange | Sell | OFF |
| 15/10/2026 | 07:27:56 | 290.00p | 380 | £1,102.00 | Exchange | Sell | AT |
| 15/10/2026 | 07:25:37 | 290.00p | 315 | £913.50 | Exchange | Buy | AT |
| 15/10/2026 | 07:22:21 | 289.86p | 150 | £434.79 | Exchange | Buy | OFF |
| 15/10/2026 | 07:19:55 | 288.60p | 1,880 | £5,425.68 | Exchange | Sell | AT |
| 15/10/2026 | 07:19:55 | 288.60p | 375 | £1,082.25 | Exchange | Sell | AT |
| 15/10/2026 | 07:19:43 | 288.63p | 1,235 | £3,564.56 | Exchange | Sell | OFF |
| 15/10/2026 | 07:16:53 | 290.00p | 115 | £333.50 | Exchange | Unknown | AT |
| 15/10/2026 | 07:16:37 | 290.03p | 1,250 | £3,625.40 | Exchange | Sell | OFF |
| 15/10/2026 | 07:14:11 | 290.18p | 690 | £2,002.24 | Exchange | Sell | OFF |
| 15/10/2026 | 07:13:28 | 290.00p | 335 | £971.50 | Exchange | Sell | AT |
| 15/10/2026 | 07:10:41 | 291.40p | 300 | £874.20 | Exchange | Buy | AT |
| 15/10/2026 | 07:10:24 | 291.40p | 2 | £5.83 | Off-book | Sell | SI |
| 15/10/2026 | 07:09:30 | 291.20p | 1,698 | £4,944.64 | Exchange | Buy | OFF |
| 15/10/2026 | 07:09:12 | 289.00p | 43 | £124.27 | Exchange | Sell | AT |
| 15/10/2026 | 07:06:23 | 294.23p | 169 | £497.24 | Exchange | Buy | OFF |
| 15/10/2026 | 07:06:22 | 289.00p | 20 | £57.80 | Exchange | Sell | AT |
| 15/10/2026 | 07:06:16 | 289.00p | 1,332 | £3,849.48 | Exchange | Sell | AT |
| 15/10/2026 | 07:06:16 | 289.00p | 4 | £11.56 | Exchange | Sell | AT |
| 15/10/2026 | 07:05:02 | 299.60p | 5 | £14.98 | Off-book | Buy | SI |
| 15/10/2026 | 07:05:02 | 289.00p | 625 | £1,806.25 | Off-book | Sell | SI |
| 15/10/2026 | 07:00:54 | 293.99p | 1,018 | £2,992.79 | Exchange | Sell | OFF |
| 15/10/2026 | 07:00:27 | 298.11p | 3,353 | £9,995.76 | Exchange | Buy | OFF |
| 15/10/2026 | 07:00:24 | 289.00p | 317 | £916.13 | Off-book | Sell | SI |
| 15/10/2026 | 07:00:24 | 299.80p | 10 | £29.98 | Off-book | Buy | SI |
| 15/10/2026 | 07:00:24 | 289.00p | 158 | £456.62 | Off-book | Sell | SI |
| 15/10/2026 | 07:00:23 | 292.20p | 17 | £49.67 | Exchange | Sell | AT |
| 15/10/2026 | 07:00:23 | 292.20p | 63 | £184.09 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:40 | 295.40p | 24 | £70.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:40 | 295.20p | 200 | £590.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:40 | 295.20p | 385 | £1,136.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 295.00p | 400 | £1,180.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 295.00p | 200 | £590.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 295.00p | 211 | £622.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:08 | 295.20p | 384 | £1,133.57 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:05 | 294.60p | 310 | £913.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:50 | 294.60p | 26 | £76.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:40 | 294.11p | 4,707 | £13,843.88 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:33 | 294.60p | 229 | £674.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:33 | 294.60p | 200 | £589.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 07:55:11 | 294.54p | 16 | £47.13 | Exchange | Buy | OFF |
| 15/10/2026 | 07:49:28 | 293.44p | 4,000 | £11,737.64 | Exchange | Buy | OFF |
| 15/10/2026 | 07:48:09 | 294.53p | 3,393 | £9,993.50 | Exchange | Buy | OFF |
| 15/10/2026 | 07:44:47 | 293.29p | 500 | £1,466.43 | Exchange | Buy | OFF |
| 15/10/2026 | 07:44:23 | 293.84p | 1,388 | £4,078.43 | Exchange | Buy | OFF |
| 15/10/2026 | 07:33:10 | 290.80p | 805 | £2,340.94 | Exchange | Buy | AT |
| 15/10/2026 | 07:33:10 | 291.00p | 398 | £1,158.18 | Exchange | Unknown | AT |
| 15/10/2026 | 07:32:05 | 290.60p | 366 | £1,063.60 | Exchange | Buy | AT |
| 15/10/2026 | 07:32:05 | 290.60p | 11 | £31.97 | Exchange | Buy | AT |
| 15/10/2026 | 07:32:05 | 290.60p | 344 | £999.66 | Exchange | Buy | AT |
| 15/10/2026 | 07:29:50 | 289.82p | 1,500 | £4,347.30 | Exchange | Sell | OFF |
| 15/10/2026 | 07:27:56 | 290.00p | 380 | £1,102.00 | Exchange | Sell | AT |
| 15/10/2026 | 07:25:37 | 290.00p | 315 | £913.50 | Exchange | Buy | AT |
| 15/10/2026 | 07:22:21 | 289.86p | 150 | £434.79 | Exchange | Buy | OFF |
| 15/10/2026 | 07:19:55 | 288.60p | 1,880 | £5,425.68 | Exchange | Sell | AT |
| 15/10/2026 | 07:19:55 | 288.60p | 375 | £1,082.25 | Exchange | Sell | AT |
| 15/10/2026 | 07:19:43 | 288.63p | 1,235 | £3,564.56 | Exchange | Sell | OFF |
| 15/10/2026 | 07:16:53 | 290.00p | 115 | £333.50 | Exchange | Unknown | AT |
| 15/10/2026 | 07:16:37 | 290.03p | 1,250 | £3,625.40 | Exchange | Sell | OFF |
| 15/10/2026 | 07:14:11 | 290.18p | 690 | £2,002.24 | Exchange | Sell | OFF |
| 15/10/2026 | 07:13:28 | 290.00p | 335 | £971.50 | Exchange | Sell | AT |
| 15/10/2026 | 07:10:41 | 291.40p | 300 | £874.20 | Exchange | Buy | AT |
| 15/10/2026 | 07:10:24 | 291.40p | 2 | £5.83 | Off-book | Sell | SI |
| 15/10/2026 | 07:09:30 | 291.20p | 1,698 | £4,944.64 | Exchange | Buy | OFF |
| 15/10/2026 | 07:09:12 | 289.00p | 43 | £124.27 | Exchange | Sell | AT |
| 15/10/2026 | 07:06:23 | 294.23p | 169 | £497.24 | Exchange | Buy | OFF |
| 15/10/2026 | 07:06:22 | 289.00p | 20 | £57.80 | Exchange | Sell | AT |
| 15/10/2026 | 07:06:16 | 289.00p | 1,332 | £3,849.48 | Exchange | Sell | AT |
| 15/10/2026 | 07:06:16 | 289.00p | 4 | £11.56 | Exchange | Sell | AT |
| 15/10/2026 | 07:05:02 | 299.60p | 5 | £14.98 | Off-book | Buy | SI |
| 15/10/2026 | 07:05:02 | 289.00p | 625 | £1,806.25 | Off-book | Sell | SI |
| 15/10/2026 | 07:00:54 | 293.99p | 1,018 | £2,992.79 | Exchange | Sell | OFF |
| 15/10/2026 | 07:00:27 | 298.11p | 3,353 | £9,995.76 | Exchange | Buy | OFF |
| 15/10/2026 | 07:00:24 | 289.00p | 317 | £916.13 | Off-book | Sell | SI |
| 15/10/2026 | 07:00:24 | 299.80p | 10 | £29.98 | Off-book | Buy | SI |
| 15/10/2026 | 07:00:24 | 289.00p | 158 | £456.62 | Off-book | Sell | SI |
| 15/10/2026 | 07:00:23 | 292.20p | 17 | £49.67 | Exchange | Sell | AT |
| 15/10/2026 | 07:00:23 | 292.20p | 63 | £184.09 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:40 | 295.40p | 24 | £70.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:40 | 295.20p | 200 | £590.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:40 | 295.20p | 385 | £1,136.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 295.00p | 400 | £1,180.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 295.00p | 200 | £590.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 295.00p | 211 | £622.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:08 | 295.20p | 384 | £1,133.57 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:05 | 294.60p | 310 | £913.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:50 | 294.60p | 26 | £76.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:40 | 294.11p | 4,707 | £13,843.88 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:33 | 294.60p | 229 | £674.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:33 | 294.60p | 200 | £589.20 | Exchange | Buy | AT |
