Yougov PLC (YOU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:11 | 241.00p | 63,246 | £152,422.86 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:59 | 241.80p | 120 | £290.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:55 | 240.00p | 1 | £2.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:55 | 240.00p | 40 | £96.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:55 | 240.00p | 23 | £55.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:54 | 241.00p | 99 | £238.59 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:54 | 241.00p | 303 | £730.23 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 240.80p | 99 | £238.39 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 240.40p | 101 | £242.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 240.80p | 26 | £62.61 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 240.80p | 353 | £850.02 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:33 | 240.60p | 1 | £2.41 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:33 | 240.60p | 38 | £91.43 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:33 | 240.60p | 100 | £240.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:32 | 240.00p | 115 | £276.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:32 | 240.00p | 35 | £84.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 18 | £43.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 241 | £578.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 20 | £48.04 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 42 | £100.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 340 | £816.68 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 340 | £816.68 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 240.80p | 2 | £4.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:12 | 240.80p | 21 | £50.57 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:12 | 240.80p | 306 | £736.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:11 | 240.20p | 28 | £67.26 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 240.20p | 441 | £1,059.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 240.20p | 31 | £74.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 240.60p | 31 | £74.59 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 241.20p | 8 | £19.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:11 | 241.20p | 442 | £1,066.10 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.80p | 7 | £16.86 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 7 | £16.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 83 | £199.70 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 6 | £14.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 1 | £2.41 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 2 | £4.81 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 2 | £4.81 | Off-book | Buy | SI |
| 24/07/2026 | 15:20:08 | 240.40p | 216 | £519.26 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 10 | £24.04 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 424 | £1,019.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 235 | £564.94 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:54 | 239.90p | 191 | £458.21 | Off-book | Sell | SI |
| 24/07/2026 | 15:16:51 | 240.00p | 130 | £312.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:22 | 240.20p | 167 | £401.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:22 | 240.20p | 500 | £1,201.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:22 | 239.60p | 320 | £766.72 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:53 | 239.80p | 12 | £28.78 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:31 | 240.00p | 228 | £547.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:31 | 240.00p | 272 | £652.80 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:11 | 241.00p | 63,246 | £152,422.86 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:59 | 241.80p | 120 | £290.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:55 | 240.00p | 1 | £2.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:55 | 240.00p | 40 | £96.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:55 | 240.00p | 23 | £55.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:54 | 241.00p | 99 | £238.59 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:54 | 241.00p | 303 | £730.23 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 240.80p | 99 | £238.39 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 240.40p | 101 | £242.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 240.80p | 26 | £62.61 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:41 | 240.80p | 353 | £850.02 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:33 | 240.60p | 1 | £2.41 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:33 | 240.60p | 38 | £91.43 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:33 | 240.60p | 100 | £240.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:32 | 240.00p | 115 | £276.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:32 | 240.00p | 35 | £84.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 18 | £43.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 241 | £578.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 20 | £48.04 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 42 | £100.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 340 | £816.68 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:36 | 240.20p | 340 | £816.68 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 240.80p | 2 | £4.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:12 | 240.80p | 21 | £50.57 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:12 | 240.80p | 306 | £736.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:11 | 240.20p | 28 | £67.26 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 240.20p | 441 | £1,059.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 240.20p | 31 | £74.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 240.60p | 31 | £74.59 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:11 | 241.20p | 8 | £19.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:11 | 241.20p | 442 | £1,066.10 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.80p | 7 | £16.86 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 7 | £16.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 83 | £199.70 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 6 | £14.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 1 | £2.41 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:41 | 240.60p | 2 | £4.81 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 2 | £4.81 | Off-book | Buy | SI |
| 24/07/2026 | 15:20:08 | 240.40p | 216 | £519.26 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 10 | £24.04 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 424 | £1,019.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:08 | 240.40p | 235 | £564.94 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:54 | 239.90p | 191 | £458.21 | Off-book | Sell | SI |
| 24/07/2026 | 15:16:51 | 240.00p | 130 | £312.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:22 | 240.20p | 167 | £401.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:22 | 240.20p | 500 | £1,201.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:22 | 239.60p | 320 | £766.72 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:53 | 239.80p | 12 | £28.78 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:31 | 240.00p | 228 | £547.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:31 | 240.00p | 272 | £652.80 | Exchange | Sell | AT |
