Yougov PLC (YOU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:06 | 244.00p | 40,474 | £98,756.56 | Exchange | Buy | UT |
| 17/07/2026 | 15:28:37 | 243.80p | 526 | £1,282.39 | Off-book | Buy | SI |
| 17/07/2026 | 15:28:08 | 243.57p | 4,113 | £10,018.03 | Exchange | Sell | OFF |
| 17/07/2026 | 15:28:01 | 244.00p | 3,965 | £9,674.60 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 243.60p | 163 | £397.07 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 243.60p | 15 | £36.54 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 243.60p | 100 | £243.60 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 244.00p | 2,567 | £6,263.48 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 244.00p | 302 | £736.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 244.00p | 2,456 | £5,992.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:54 | 242.89p | 4,113 | £9,990.07 | Exchange | Buy | OFF |
| 17/07/2026 | 15:27:53 | 243.40p | 159 | £387.01 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:53 | 243.00p | 169 | £410.67 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:53 | 243.40p | 39 | £94.93 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:53 | 243.00p | 59 | £143.37 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:21 | 243.00p | 175 | £425.25 | Off-book | Buy | SI |
| 17/07/2026 | 15:26:21 | 243.00p | 297 | £721.71 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 242.80p | 296 | £718.69 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 243.00p | 171 | £415.53 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 242.80p | 54 | £131.11 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 242.80p | 108 | £262.22 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 67 | £162.27 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 267 | £646.67 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 823 | £1,993.31 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 27 | £65.39 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 26 | £62.97 | Exchange | Sell | AT |
| 17/07/2026 | 15:24:50 | 243.40p | 21 | £51.11 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.40p | 320 | £778.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.40p | 52 | £126.57 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.20p | 479 | £1,164.93 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.20p | 310 | £753.92 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.20p | 68 | £165.38 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:43 | 243.60p | 106 | £258.22 | Off-book | Buy | SI |
| 17/07/2026 | 15:21:18 | 243.60p | 21 | £51.16 | Off-book | Buy | SI |
| 17/07/2026 | 15:18:16 | 243.40p | 68 | £165.51 | Exchange | Buy | AT |
| 17/07/2026 | 15:18:16 | 243.40p | 223 | £542.78 | Exchange | Buy | AT |
| 17/07/2026 | 15:18:02 | 243.70p | 352 | £857.82 | Off-book | Buy | SI |
| 17/07/2026 | 15:12:49 | 244.00p | 463 | £1,129.72 | Off-book | Buy | SI |
| 17/07/2026 | 15:12:48 | 244.00p | 75 | £183.00 | Off-book | Buy | SI |
| 17/07/2026 | 15:12:32 | 243.89p | 605 | £1,475.55 | Exchange | Buy | OFF |
| 17/07/2026 | 15:12:23 | 243.80p | 11 | £26.82 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 4 | £9.75 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 49 | £119.46 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 4 | £9.75 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 75 | £182.85 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 74 | £180.41 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 5 | £12.19 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 109 | £265.74 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 4 | £9.75 | Exchange | Buy | AT |
| 17/07/2026 | 15:11:35 | 243.50p | 124 | £301.94 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:06 | 244.00p | 40,474 | £98,756.56 | Exchange | Buy | UT |
| 17/07/2026 | 15:28:37 | 243.80p | 526 | £1,282.39 | Off-book | Buy | SI |
| 17/07/2026 | 15:28:08 | 243.57p | 4,113 | £10,018.03 | Exchange | Sell | OFF |
| 17/07/2026 | 15:28:01 | 244.00p | 3,965 | £9,674.60 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 243.60p | 163 | £397.07 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 243.60p | 15 | £36.54 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 243.60p | 100 | £243.60 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 244.00p | 2,567 | £6,263.48 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 244.00p | 302 | £736.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:01 | 244.00p | 2,456 | £5,992.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:54 | 242.89p | 4,113 | £9,990.07 | Exchange | Buy | OFF |
| 17/07/2026 | 15:27:53 | 243.40p | 159 | £387.01 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:53 | 243.00p | 169 | £410.67 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:53 | 243.40p | 39 | £94.93 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:53 | 243.00p | 59 | £143.37 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:21 | 243.00p | 175 | £425.25 | Off-book | Buy | SI |
| 17/07/2026 | 15:26:21 | 243.00p | 297 | £721.71 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 242.80p | 296 | £718.69 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 243.00p | 171 | £415.53 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 242.80p | 54 | £131.11 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:21 | 242.80p | 108 | £262.22 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 67 | £162.27 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 267 | £646.67 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 823 | £1,993.31 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 27 | £65.39 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:20 | 242.20p | 26 | £62.97 | Exchange | Sell | AT |
| 17/07/2026 | 15:24:50 | 243.40p | 21 | £51.11 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.40p | 320 | £778.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.40p | 52 | £126.57 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.20p | 479 | £1,164.93 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.20p | 310 | £753.92 | Exchange | Buy | AT |
| 17/07/2026 | 15:23:19 | 243.20p | 68 | £165.38 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:43 | 243.60p | 106 | £258.22 | Off-book | Buy | SI |
| 17/07/2026 | 15:21:18 | 243.60p | 21 | £51.16 | Off-book | Buy | SI |
| 17/07/2026 | 15:18:16 | 243.40p | 68 | £165.51 | Exchange | Buy | AT |
| 17/07/2026 | 15:18:16 | 243.40p | 223 | £542.78 | Exchange | Buy | AT |
| 17/07/2026 | 15:18:02 | 243.70p | 352 | £857.82 | Off-book | Buy | SI |
| 17/07/2026 | 15:12:49 | 244.00p | 463 | £1,129.72 | Off-book | Buy | SI |
| 17/07/2026 | 15:12:48 | 244.00p | 75 | £183.00 | Off-book | Buy | SI |
| 17/07/2026 | 15:12:32 | 243.89p | 605 | £1,475.55 | Exchange | Buy | OFF |
| 17/07/2026 | 15:12:23 | 243.80p | 11 | £26.82 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 4 | £9.75 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 49 | £119.46 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 4 | £9.75 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 75 | £182.85 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 74 | £180.41 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 5 | £12.19 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 109 | £265.74 | Exchange | Buy | AT |
| 17/07/2026 | 15:12:23 | 243.80p | 4 | £9.75 | Exchange | Buy | AT |
| 17/07/2026 | 15:11:35 | 243.50p | 124 | £301.94 | Off-book | Buy | SI |
