YU Group PLC (YU.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:19:24 | 1732.50p | 3 | £51.98 | Exchange | Sell | OFF |
| 12/06/2026 | 15:02:36 | 1800.00p | 130 | £2,340.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:02:25 | 1739.10p | 2,876 | £50,016.52 | Exchange | Sell | OFF |
| 12/06/2026 | 14:55:24 | 1738.50p | 2,877 | £50,016.64 | Exchange | Sell | OFF |
| 12/06/2026 | 13:08:04 | 1766.00p | 283 | £4,997.78 | Exchange | Buy | OFF |
| 12/06/2026 | 12:27:31 | 1736.50p | 1,500 | £26,047.50 | Exchange | Sell | OFF |
| 12/06/2026 | 11:55:32 | 1768.00p | 84 | £1,485.12 | Exchange | Buy | OFF |
| 12/06/2026 | 10:50:00 | 1768.00p | 2,620 | £46,321.60 | Exchange | Buy | OFF |
| 12/06/2026 | 10:41:40 | 1768.00p | 56 | £990.08 | Exchange | Buy | OFF |
| 12/06/2026 | 09:45:01 | 1735.00p | 26 | £451.10 | Exchange | Sell | OFF |
| 12/06/2026 | 09:30:28 | 1768.50p | 300 | £5,305.50 | Exchange | Buy | OFF |
| 12/06/2026 | 08:41:39 | 1748.00p | 124 | £2,167.52 | Exchange | Buy | OFF |
| 12/06/2026 | 08:39:25 | 1738.00p | 750 | £13,035.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:37:42 | 1735.00p | 1,000 | £17,350.00 | Exchange | Buy | OFF |
| 12/06/2026 | 07:59:11 | 1736.00p | 54 | £937.44 | Exchange | Buy | OFF |
| 12/06/2026 | 07:32:48 | 1740.00p | 137 | £2,383.80 | Exchange | Buy | OFF |
| 11/06/2026 | 15:35:18 | 1730.00p | 941 | £16,279.30 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:19:24 | 1732.50p | 3 | £51.98 | Exchange | Sell | OFF |
| 12/06/2026 | 15:02:36 | 1800.00p | 130 | £2,340.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:02:25 | 1739.10p | 2,876 | £50,016.52 | Exchange | Sell | OFF |
| 12/06/2026 | 14:55:24 | 1738.50p | 2,877 | £50,016.64 | Exchange | Sell | OFF |
| 12/06/2026 | 13:08:04 | 1766.00p | 283 | £4,997.78 | Exchange | Buy | OFF |
| 12/06/2026 | 12:27:31 | 1736.50p | 1,500 | £26,047.50 | Exchange | Sell | OFF |
| 12/06/2026 | 11:55:32 | 1768.00p | 84 | £1,485.12 | Exchange | Buy | OFF |
| 12/06/2026 | 10:50:00 | 1768.00p | 2,620 | £46,321.60 | Exchange | Buy | OFF |
| 12/06/2026 | 10:41:40 | 1768.00p | 56 | £990.08 | Exchange | Buy | OFF |
| 12/06/2026 | 09:45:01 | 1735.00p | 26 | £451.10 | Exchange | Sell | OFF |
| 12/06/2026 | 09:30:28 | 1768.50p | 300 | £5,305.50 | Exchange | Buy | OFF |
| 12/06/2026 | 08:41:39 | 1748.00p | 124 | £2,167.52 | Exchange | Buy | OFF |
| 12/06/2026 | 08:39:25 | 1738.00p | 750 | £13,035.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:37:42 | 1735.00p | 1,000 | £17,350.00 | Exchange | Buy | OFF |
| 12/06/2026 | 07:59:11 | 1736.00p | 54 | £937.44 | Exchange | Buy | OFF |
| 12/06/2026 | 07:32:48 | 1740.00p | 137 | £2,383.80 | Exchange | Buy | OFF |
| 11/06/2026 | 15:35:18 | 1730.00p | 941 | £16,279.30 | Exchange | Buy | UT |
