YU Group PLC (YU.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:50:51 | 1,641.00p | 112 | £1,837.92 | Exchange | Sell | OFF |
| 09/10/2026 | 13:43:13 | 1,675.00p | 113 | £1,892.75 | Exchange | Buy | OFF |
| 09/10/2026 | 13:08:28 | 1,672.00p | 358 | £5,985.76 | Exchange | Buy | OFF |
| 09/10/2026 | 13:02:45 | 1,680.00p | 200 | £3,360.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:00:18 | 1,650.00p | 121 | £1,996.50 | Exchange | Buy | UT |
| 09/10/2026 | 12:50:53 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:50:25 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:49:59 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:49:37 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:48:24 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:46:11 | 1,663.00p | 1,100 | £18,293.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:37:05 | 1,600.00p | 255 | £4,080.00 | Exchange | Sell | OFF |
| 09/10/2026 | 12:36:53 | 1,650.00p | 2,000 | £33,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:35:17 | 1,650.00p | 1,211 | £19,981.50 | Exchange | Buy | OFF |
| 09/10/2026 | 12:00:28 | 1,649.00p | 376 | £6,200.24 | Exchange | Buy | OFF |
| 09/10/2026 | 11:01:25 | 1,649.00p | 20 | £329.80 | Exchange | Buy | OFF |
| 09/10/2026 | 10:59:11 | 1,650.00p | 9 | £148.50 | Exchange | Buy | OFF |
| 09/10/2026 | 10:20:35 | 1,650.00p | 100 | £1,650.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:19:57 | 1,645.00p | 200 | £3,290.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:11:18 | 1,650.00p | 500 | £8,250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:58:26 | 1,633.00p | 580 | £9,471.40 | Exchange | Buy | OFF |
| 09/10/2026 | 09:14:23 | 1,650.00p | 500 | £8,250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:57:38 | 1,632.00p | 8 | £130.56 | Exchange | Buy | OFF |
| 09/10/2026 | 08:55:44 | 1,632.00p | 30 | £489.60 | Exchange | Buy | OFF |
| 09/10/2026 | 08:40:48 | 1,645.00p | 182 | £2,993.90 | Exchange | Buy | OFF |
| 09/10/2026 | 07:49:12 | 1,632.00p | 360 | £5,875.20 | Exchange | Buy | OFF |
| 09/10/2026 | 07:48:55 | 1,650.00p | 60 | £990.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:18:34 | 1,650.00p | 1 | £16.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:50:51 | 1,641.00p | 112 | £1,837.92 | Exchange | Sell | OFF |
| 09/10/2026 | 13:43:13 | 1,675.00p | 113 | £1,892.75 | Exchange | Buy | OFF |
| 09/10/2026 | 13:08:28 | 1,672.00p | 358 | £5,985.76 | Exchange | Buy | OFF |
| 09/10/2026 | 13:02:45 | 1,680.00p | 200 | £3,360.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:00:18 | 1,650.00p | 121 | £1,996.50 | Exchange | Buy | UT |
| 09/10/2026 | 12:50:53 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:50:25 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:49:59 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:49:37 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:48:24 | 1,659.20p | 110 | £1,825.12 | Exchange | Buy | OFF |
| 09/10/2026 | 12:46:11 | 1,663.00p | 1,100 | £18,293.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:37:05 | 1,600.00p | 255 | £4,080.00 | Exchange | Sell | OFF |
| 09/10/2026 | 12:36:53 | 1,650.00p | 2,000 | £33,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:35:17 | 1,650.00p | 1,211 | £19,981.50 | Exchange | Buy | OFF |
| 09/10/2026 | 12:00:28 | 1,649.00p | 376 | £6,200.24 | Exchange | Buy | OFF |
| 09/10/2026 | 11:01:25 | 1,649.00p | 20 | £329.80 | Exchange | Buy | OFF |
| 09/10/2026 | 10:59:11 | 1,650.00p | 9 | £148.50 | Exchange | Buy | OFF |
| 09/10/2026 | 10:20:35 | 1,650.00p | 100 | £1,650.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:19:57 | 1,645.00p | 200 | £3,290.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:11:18 | 1,650.00p | 500 | £8,250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:58:26 | 1,633.00p | 580 | £9,471.40 | Exchange | Buy | OFF |
| 09/10/2026 | 09:14:23 | 1,650.00p | 500 | £8,250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:57:38 | 1,632.00p | 8 | £130.56 | Exchange | Buy | OFF |
| 09/10/2026 | 08:55:44 | 1,632.00p | 30 | £489.60 | Exchange | Buy | OFF |
| 09/10/2026 | 08:40:48 | 1,645.00p | 182 | £2,993.90 | Exchange | Buy | OFF |
| 09/10/2026 | 07:49:12 | 1,632.00p | 360 | £5,875.20 | Exchange | Buy | OFF |
| 09/10/2026 | 07:48:55 | 1,650.00p | 60 | £990.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:18:34 | 1,650.00p | 1 | £16.50 | Exchange | Buy | OFF |
