YU Group PLC (YU.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:05 | 1,820.00p | 30 | £546.00 | Exchange | Buy | UT |
| 31/07/2026 | 15:28:01 | 1,805.00p | 31 | £559.55 | Exchange | Sell | OFF |
| 31/07/2026 | 15:22:07 | 1,815.00p | 278 | £5,045.70 | Exchange | Sell | OFF |
| 31/07/2026 | 15:18:15 | 1,810.00p | 2,500 | £45,250.00 | Exchange | Sell | OFF |
| 31/07/2026 | 15:05:56 | 1,818.00p | 82 | £1,490.76 | Exchange | Sell | OFF |
| 31/07/2026 | 15:02:12 | 1,818.00p | 1 | £18.18 | Exchange | Sell | OFF |
| 31/07/2026 | 14:30:33 | 1,818.00p | 563 | £10,235.34 | Exchange | Sell | OFF |
| 31/07/2026 | 14:21:25 | 1,809.00p | 30 | £542.70 | Exchange | Sell | OFF |
| 31/07/2026 | 14:08:39 | 1,809.50p | 400 | £7,238.00 | Exchange | Sell | OFF |
| 31/07/2026 | 13:44:16 | 1,820.00p | 160 | £2,912.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:36:01 | 1,820.00p | 170 | £3,094.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:20:36 | 1,820.00p | 440 | £8,008.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:19:12 | 1,820.00p | 1,930 | £35,126.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:09:27 | 1,820.00p | 129 | £2,347.80 | Exchange | Buy | OFF |
| 31/07/2026 | 12:07:54 | 1,809.00p | 51 | £922.59 | Exchange | Sell | OFF |
| 31/07/2026 | 11:54:51 | 1,809.00p | 64 | £1,157.76 | Exchange | Sell | OFF |
| 31/07/2026 | 11:25:21 | 1,809.00p | 65 | £1,175.85 | Exchange | Sell | OFF |
| 31/07/2026 | 11:17:41 | 1,819.00p | 274 | £4,984.06 | Exchange | Sell | OFF |
| 31/07/2026 | 11:17:20 | 1,819.00p | 192 | £3,492.48 | Exchange | Sell | OFF |
| 31/07/2026 | 10:56:49 | 1,819.00p | 274 | £4,984.06 | Exchange | Sell | OFF |
| 31/07/2026 | 10:55:46 | 1,808.00p | 513 | £9,275.04 | Exchange | Sell | OFF |
| 31/07/2026 | 10:54:26 | 1,820.00p | 54 | £982.80 | Exchange | Buy | OFF |
| 31/07/2026 | 10:32:49 | 1,808.00p | 8 | £144.64 | Exchange | Sell | OFF |
| 31/07/2026 | 10:01:54 | 1,808.00p | 725 | £13,108.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:00:19 | 1,820.00p | 1,500 | £27,300.00 | Exchange | Buy | UT |
| 31/07/2026 | 09:38:09 | 1,805.00p | 101 | £1,823.05 | Exchange | Sell | OFF |
| 31/07/2026 | 09:23:58 | 1,805.00p | 51 | £920.55 | Exchange | Sell | OFF |
| 31/07/2026 | 08:49:37 | 1,805.00p | 79 | £1,425.95 | Exchange | Sell | OFF |
| 31/07/2026 | 08:46:46 | 1,805.00p | 555 | £10,017.75 | Exchange | Sell | OFF |
| 31/07/2026 | 08:42:55 | 1,821.50p | 115 | £2,094.72 | Exchange | Buy | OFF |
| 31/07/2026 | 08:13:18 | 1,823.00p | 950 | £17,318.50 | Exchange | Buy | OFF |
| 31/07/2026 | 07:25:20 | 1,804.00p | 57 | £1,028.28 | Exchange | Sell | OFF |
| 30/07/2026 | 15:35:14 | 1,810.00p | 1,126 | £20,380.60 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:05 | 1,820.00p | 30 | £546.00 | Exchange | Buy | UT |
| 31/07/2026 | 15:28:01 | 1,805.00p | 31 | £559.55 | Exchange | Sell | OFF |
| 31/07/2026 | 15:22:07 | 1,815.00p | 278 | £5,045.70 | Exchange | Sell | OFF |
| 31/07/2026 | 15:18:15 | 1,810.00p | 2,500 | £45,250.00 | Exchange | Sell | OFF |
| 31/07/2026 | 15:05:56 | 1,818.00p | 82 | £1,490.76 | Exchange | Sell | OFF |
| 31/07/2026 | 15:02:12 | 1,818.00p | 1 | £18.18 | Exchange | Sell | OFF |
| 31/07/2026 | 14:30:33 | 1,818.00p | 563 | £10,235.34 | Exchange | Sell | OFF |
| 31/07/2026 | 14:21:25 | 1,809.00p | 30 | £542.70 | Exchange | Sell | OFF |
| 31/07/2026 | 14:08:39 | 1,809.50p | 400 | £7,238.00 | Exchange | Sell | OFF |
| 31/07/2026 | 13:44:16 | 1,820.00p | 160 | £2,912.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:36:01 | 1,820.00p | 170 | £3,094.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:20:36 | 1,820.00p | 440 | £8,008.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:19:12 | 1,820.00p | 1,930 | £35,126.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:09:27 | 1,820.00p | 129 | £2,347.80 | Exchange | Buy | OFF |
| 31/07/2026 | 12:07:54 | 1,809.00p | 51 | £922.59 | Exchange | Sell | OFF |
| 31/07/2026 | 11:54:51 | 1,809.00p | 64 | £1,157.76 | Exchange | Sell | OFF |
| 31/07/2026 | 11:25:21 | 1,809.00p | 65 | £1,175.85 | Exchange | Sell | OFF |
| 31/07/2026 | 11:17:41 | 1,819.00p | 274 | £4,984.06 | Exchange | Sell | OFF |
| 31/07/2026 | 11:17:20 | 1,819.00p | 192 | £3,492.48 | Exchange | Sell | OFF |
| 31/07/2026 | 10:56:49 | 1,819.00p | 274 | £4,984.06 | Exchange | Sell | OFF |
| 31/07/2026 | 10:55:46 | 1,808.00p | 513 | £9,275.04 | Exchange | Sell | OFF |
| 31/07/2026 | 10:54:26 | 1,820.00p | 54 | £982.80 | Exchange | Buy | OFF |
| 31/07/2026 | 10:32:49 | 1,808.00p | 8 | £144.64 | Exchange | Sell | OFF |
| 31/07/2026 | 10:01:54 | 1,808.00p | 725 | £13,108.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:00:19 | 1,820.00p | 1,500 | £27,300.00 | Exchange | Buy | UT |
| 31/07/2026 | 09:38:09 | 1,805.00p | 101 | £1,823.05 | Exchange | Sell | OFF |
| 31/07/2026 | 09:23:58 | 1,805.00p | 51 | £920.55 | Exchange | Sell | OFF |
| 31/07/2026 | 08:49:37 | 1,805.00p | 79 | £1,425.95 | Exchange | Sell | OFF |
| 31/07/2026 | 08:46:46 | 1,805.00p | 555 | £10,017.75 | Exchange | Sell | OFF |
| 31/07/2026 | 08:42:55 | 1,821.50p | 115 | £2,094.72 | Exchange | Buy | OFF |
| 31/07/2026 | 08:13:18 | 1,823.00p | 950 | £17,318.50 | Exchange | Buy | OFF |
| 31/07/2026 | 07:25:20 | 1,804.00p | 57 | £1,028.28 | Exchange | Sell | OFF |
| 30/07/2026 | 15:35:14 | 1,810.00p | 1,126 | £20,380.60 | Exchange | Sell | UT |
