Zenith Energy Ltd (ZEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 10:00:15 | 4.10p | 231 | £9.47 | Exchange | Unknown | UT |
| 03/08/2026 | 09:47:38 | 4.15p | 7,228 | £299.96 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:35:58 | 4.00p | 40,000 | £1,600.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:12:44 | 4.20p | 63 | £2.65 | Off-book | Unknown | SI |
| 03/08/2026 | 09:00:23 | 4.18p | 21,531 | £899.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:01:17 | 4.15p | 5,928 | £246.01 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 10:00:15 | 4.10p | 231 | £9.47 | Exchange | Unknown | UT |
| 03/08/2026 | 09:47:38 | 4.15p | 7,228 | £299.96 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:35:58 | 4.00p | 40,000 | £1,600.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:12:44 | 4.20p | 63 | £2.65 | Off-book | Unknown | SI |
| 03/08/2026 | 09:00:23 | 4.18p | 21,531 | £899.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:01:17 | 4.15p | 5,928 | £246.01 | Exchange | Unknown | OFF |
