Zenith Energy Ltd (ZEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 14:40:52 | 4.17p | 24 | £1.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:36:27 | 4.20p | 59,297 | £2,490.47 | Exchange | Buy | OFF |
| 07/10/2026 | 12:20:01 | 4.20p | 17,857 | £749.98 | Exchange | Buy | OFF |
| 07/10/2026 | 11:57:01 | 4.20p | 30,763 | £1,292.05 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:10:02 | 4.20p | 146 | £6.13 | Off-book | Unknown | SI |
| 07/10/2026 | 11:10:02 | 4.20p | 213 | £8.95 | Off-book | Unknown | SI |
| 07/10/2026 | 11:10:02 | 4.20p | 141 | £5.92 | Off-book | Unknown | SI |
| 07/10/2026 | 10:00:06 | 4.00p | 26,000 | £1,040.00 | Exchange | Unknown | UT |
| 07/10/2026 | 09:42:09 | 4.10p | 250 | £10.25 | Off-book | Unknown | SI |
| 07/10/2026 | 09:42:09 | 4.10p | 250 | £10.25 | Off-book | Unknown | SI |
| 07/10/2026 | 08:16:42 | 4.20p | 66,939 | £2,811.44 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:08:49 | 4.20p | 6 | £0.25 | Off-book | Unknown | SI |
| 07/10/2026 | 08:08:49 | 4.20p | 48 | £2.02 | Off-book | Unknown | SI |
| 07/10/2026 | 08:08:49 | 4.20p | 346 | £14.53 | Off-book | Unknown | SI |
| 07/10/2026 | 07:32:28 | 4.20p | 7,142 | £299.96 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 14:40:52 | 4.17p | 24 | £1.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:36:27 | 4.20p | 59,297 | £2,490.47 | Exchange | Buy | OFF |
| 07/10/2026 | 12:20:01 | 4.20p | 17,857 | £749.98 | Exchange | Buy | OFF |
| 07/10/2026 | 11:57:01 | 4.20p | 30,763 | £1,292.05 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:10:02 | 4.20p | 146 | £6.13 | Off-book | Unknown | SI |
| 07/10/2026 | 11:10:02 | 4.20p | 213 | £8.95 | Off-book | Unknown | SI |
| 07/10/2026 | 11:10:02 | 4.20p | 141 | £5.92 | Off-book | Unknown | SI |
| 07/10/2026 | 10:00:06 | 4.00p | 26,000 | £1,040.00 | Exchange | Unknown | UT |
| 07/10/2026 | 09:42:09 | 4.10p | 250 | £10.25 | Off-book | Unknown | SI |
| 07/10/2026 | 09:42:09 | 4.10p | 250 | £10.25 | Off-book | Unknown | SI |
| 07/10/2026 | 08:16:42 | 4.20p | 66,939 | £2,811.44 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:08:49 | 4.20p | 6 | £0.25 | Off-book | Unknown | SI |
| 07/10/2026 | 08:08:49 | 4.20p | 48 | £2.02 | Off-book | Unknown | SI |
| 07/10/2026 | 08:08:49 | 4.20p | 346 | £14.53 | Off-book | Unknown | SI |
| 07/10/2026 | 07:32:28 | 4.20p | 7,142 | £299.96 | Exchange | Unknown | OFF |
