Zenith Energy Ltd (ZEN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 14:25:37 | 6.50p | 2,100 | £136.50 | Exchange | Buy | OFF |
| 14/05/2026 | 14:13:31 | 6.07p | 10,000 | £606.90 | Exchange | Buy | OFF |
| 14/05/2026 | 13:07:09 | 6.07p | 197,668 | £11,996.47 | Exchange | Buy | OFF |
| 14/05/2026 | 13:00:12 | 6.40p | 2,000 | £128.00 | Exchange | Buy | UT |
| 14/05/2026 | 12:57:15 | 6.08p | 82,222 | £4,994.99 | Exchange | Buy | OFF |
| 14/05/2026 | 12:11:25 | 6.10p | 41,061 | £2,504.72 | Exchange | Buy | OFF |
| 14/05/2026 | 11:57:23 | 6.10p | 440 | £26.84 | Exchange | Buy | OFF |
| 14/05/2026 | 10:58:09 | 5.81p | 91,275 | £5,303.08 | Exchange | Sell | OFF |
| 14/05/2026 | 08:24:50 | 5.81p | 91,275 | £5,303.08 | Exchange | Sell | OFF |
| 14/05/2026 | 08:10:59 | 5.81p | 90,943 | £5,283.79 | Exchange | Sell | OFF |
| 14/05/2026 | 08:04:34 | 5.76p | 109,131 | £6,285.95 | Exchange | Sell | OFF |
| 14/05/2026 | 07:13:26 | 5.80p | 73,020 | £4,235.16 | Exchange | Sell | OFF |
| 14/05/2026 | 07:03:51 | 5.83p | 250,000 | £14,562.50 | Exchange | Sell | OFF |
| 14/05/2026 | 07:00:20 | 6.00p | 17,500 | £1,050.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 14:25:37 | 6.50p | 2,100 | £136.50 | Exchange | Buy | OFF |
| 14/05/2026 | 14:13:31 | 6.07p | 10,000 | £606.90 | Exchange | Buy | OFF |
| 14/05/2026 | 13:07:09 | 6.07p | 197,668 | £11,996.47 | Exchange | Buy | OFF |
| 14/05/2026 | 13:00:12 | 6.40p | 2,000 | £128.00 | Exchange | Buy | UT |
| 14/05/2026 | 12:57:15 | 6.08p | 82,222 | £4,994.99 | Exchange | Buy | OFF |
| 14/05/2026 | 12:11:25 | 6.10p | 41,061 | £2,504.72 | Exchange | Buy | OFF |
| 14/05/2026 | 11:57:23 | 6.10p | 440 | £26.84 | Exchange | Buy | OFF |
| 14/05/2026 | 10:58:09 | 5.81p | 91,275 | £5,303.08 | Exchange | Sell | OFF |
| 14/05/2026 | 08:24:50 | 5.81p | 91,275 | £5,303.08 | Exchange | Sell | OFF |
| 14/05/2026 | 08:10:59 | 5.81p | 90,943 | £5,283.79 | Exchange | Sell | OFF |
| 14/05/2026 | 08:04:34 | 5.76p | 109,131 | £6,285.95 | Exchange | Sell | OFF |
| 14/05/2026 | 07:13:26 | 5.80p | 73,020 | £4,235.16 | Exchange | Sell | OFF |
| 14/05/2026 | 07:03:51 | 5.83p | 250,000 | £14,562.50 | Exchange | Sell | OFF |
| 14/05/2026 | 07:00:20 | 6.00p | 17,500 | £1,050.00 | Exchange | Unknown | UT |
