Zephyr Energy PLC (ZPHR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 14:51:17 | 3.16p | 47,595 | £1,504.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:28:54 | 3.27p | 100 | £3.27 | Exchange | Buy | OFF |
| 26/06/2026 | 13:47:09 | 3.27p | 15,046 | £492.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:36:58 | 3.27p | 50,000 | £1,635.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:15:31 | 3.27p | 15,046 | £492.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:59:12 | 3.15p | 19,279 | £607.29 | Exchange | Sell | OFF |
| 26/06/2026 | 12:05:32 | 3.27p | 14,174 | £463.49 | Exchange | Buy | OFF |
| 26/06/2026 | 11:02:13 | 3.15p | 12,000 | £378.24 | Exchange | Sell | OFF |
| 26/06/2026 | 10:47:59 | 3.27p | 366 | £11.98 | Exchange | Buy | OFF |
| 26/06/2026 | 10:19:23 | 3.15p | 3,225 | £101.59 | Exchange | Sell | OFF |
| 26/06/2026 | 09:05:51 | 3.15p | 69,000 | £2,173.22 | Exchange | Sell | OFF |
| 26/06/2026 | 08:35:04 | 3.15p | 100,000 | £3,148.00 | Exchange | Sell | OFF |
| 26/06/2026 | 08:25:32 | 3.14p | 185,000 | £5,806.23 | Exchange | Sell | OFF |
| 26/06/2026 | 08:25:28 | 3.27p | 460,870 | £15,093.49 | Exchange | Buy | OFF |
| 26/06/2026 | 07:28:10 | 3.13p | 196 | £6.13 | Exchange | Sell | OFF |
| 26/06/2026 | 07:11:29 | 3.16p | 250,000 | £7,900.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:06:53 | 3.16p | 350,000 | £11,060.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:05:51 | 3.22p | 74,390 | £2,395.36 | Exchange | Sell | OFF |
| 26/06/2026 | 07:02:07 | 3.33p | 100,000 | £3,325.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:01:13 | 3.10p | 1,707 | £52.92 | Exchange | Sell | OFF |
| 26/06/2026 | 07:00:08 | 3.30p | 30,182 | £996.01 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 14:51:17 | 3.16p | 47,595 | £1,504.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:28:54 | 3.27p | 100 | £3.27 | Exchange | Buy | OFF |
| 26/06/2026 | 13:47:09 | 3.27p | 15,046 | £492.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:36:58 | 3.27p | 50,000 | £1,635.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:15:31 | 3.27p | 15,046 | £492.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:59:12 | 3.15p | 19,279 | £607.29 | Exchange | Sell | OFF |
| 26/06/2026 | 12:05:32 | 3.27p | 14,174 | £463.49 | Exchange | Buy | OFF |
| 26/06/2026 | 11:02:13 | 3.15p | 12,000 | £378.24 | Exchange | Sell | OFF |
| 26/06/2026 | 10:47:59 | 3.27p | 366 | £11.98 | Exchange | Buy | OFF |
| 26/06/2026 | 10:19:23 | 3.15p | 3,225 | £101.59 | Exchange | Sell | OFF |
| 26/06/2026 | 09:05:51 | 3.15p | 69,000 | £2,173.22 | Exchange | Sell | OFF |
| 26/06/2026 | 08:35:04 | 3.15p | 100,000 | £3,148.00 | Exchange | Sell | OFF |
| 26/06/2026 | 08:25:32 | 3.14p | 185,000 | £5,806.23 | Exchange | Sell | OFF |
| 26/06/2026 | 08:25:28 | 3.27p | 460,870 | £15,093.49 | Exchange | Buy | OFF |
| 26/06/2026 | 07:28:10 | 3.13p | 196 | £6.13 | Exchange | Sell | OFF |
| 26/06/2026 | 07:11:29 | 3.16p | 250,000 | £7,900.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:06:53 | 3.16p | 350,000 | £11,060.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:05:51 | 3.22p | 74,390 | £2,395.36 | Exchange | Sell | OFF |
| 26/06/2026 | 07:02:07 | 3.33p | 100,000 | £3,325.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:01:13 | 3.10p | 1,707 | £52.92 | Exchange | Sell | OFF |
| 26/06/2026 | 07:00:08 | 3.30p | 30,182 | £996.01 | Exchange | Buy | OFF |
