Zephyr Energy PLC (ZPHR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 16:18:45 | 2.90p | 33,211 | £963.12 | Exchange | Buy | OFF |
| 05/11/2026 | 15:14:45 | 2.85p | 368,710 | £10,508.24 | Exchange | Sell | OFF |
| 05/11/2026 | 14:38:03 | 3.00p | 1,668 | £50.04 | Off-book | Buy | SI |
| 05/11/2026 | 14:30:25 | 2.90p | 250,000 | £7,250.00 | Exchange | Sell | OFF |
| 05/11/2026 | 14:01:33 | 3.00p | 14,999 | £449.97 | Exchange | Buy | OFF |
| 05/11/2026 | 13:40:16 | 2.91p | 101,103 | £2,938.05 | Exchange | Sell | OFF |
| 05/11/2026 | 13:28:13 | 2.93p | 342,068 | £10,005.49 | Exchange | Sell | OFF |
| 05/11/2026 | 13:10:54 | 3.00p | 666,385 | £19,991.55 | Exchange | Buy | OFF |
| 05/11/2026 | 11:59:32 | 3.00p | 5,000 | £150.00 | Exchange | Buy | OFF |
| 05/11/2026 | 11:51:52 | 3.00p | 7,250 | £217.50 | Exchange | Buy | OFF |
| 05/11/2026 | 11:51:51 | 2.90p | 930 | £26.97 | Off-book | Sell | SI |
| 05/11/2026 | 11:46:16 | 2.92p | 38 | £1.11 | Exchange | Sell | OFF |
| 05/11/2026 | 10:43:14 | 2.92p | 2 | £0.06 | Exchange | Sell | OFF |
| 05/11/2026 | 10:28:33 | 3.00p | 16,416 | £492.48 | Exchange | Unknown | OFF |
| 05/11/2026 | 10:13:20 | 2.92p | 23,770 | £694.08 | Exchange | Sell | OFF |
| 05/11/2026 | 10:05:12 | 2.92p | 68,630 | £2,004.00 | Exchange | Sell | OFF |
| 05/11/2026 | 09:45:04 | 3.00p | 834 | £25.02 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:43:56 | 2.92p | 1,554 | £45.38 | Exchange | Sell | OFF |
| 05/11/2026 | 09:11:47 | 3.00p | 5,000 | £150.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:09:52 | 3.00p | 83,534 | £2,506.02 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:07:46 | 3.05p | 8,680 | £264.74 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:06:48 | 3.00p | 587 | £17.61 | Exchange | Sell | OFF |
| 05/11/2026 | 09:02:45 | 3.00p | 130,250 | £3,907.50 | Exchange | Sell | OFF |
| 05/11/2026 | 08:44:17 | 3.10p | 651 | £20.18 | Off-book | Buy | SI |
| 05/11/2026 | 08:44:08 | 3.00p | 50,000 | £1,500.00 | Exchange | Sell | OFF |
| 05/11/2026 | 08:27:09 | 3.10p | 2,232 | £69.19 | Exchange | Buy | OFF |
| 05/11/2026 | 08:27:09 | 3.10p | 962 | £29.82 | Off-book | Buy | SI |
| 05/11/2026 | 08:27:04 | 3.01p | 20,000 | £602.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 16:18:45 | 2.90p | 33,211 | £963.12 | Exchange | Buy | OFF |
| 05/11/2026 | 15:14:45 | 2.85p | 368,710 | £10,508.24 | Exchange | Sell | OFF |
| 05/11/2026 | 14:38:03 | 3.00p | 1,668 | £50.04 | Off-book | Buy | SI |
| 05/11/2026 | 14:30:25 | 2.90p | 250,000 | £7,250.00 | Exchange | Sell | OFF |
| 05/11/2026 | 14:01:33 | 3.00p | 14,999 | £449.97 | Exchange | Buy | OFF |
| 05/11/2026 | 13:40:16 | 2.91p | 101,103 | £2,938.05 | Exchange | Sell | OFF |
| 05/11/2026 | 13:28:13 | 2.93p | 342,068 | £10,005.49 | Exchange | Sell | OFF |
| 05/11/2026 | 13:10:54 | 3.00p | 666,385 | £19,991.55 | Exchange | Buy | OFF |
| 05/11/2026 | 11:59:32 | 3.00p | 5,000 | £150.00 | Exchange | Buy | OFF |
| 05/11/2026 | 11:51:52 | 3.00p | 7,250 | £217.50 | Exchange | Buy | OFF |
| 05/11/2026 | 11:51:51 | 2.90p | 930 | £26.97 | Off-book | Sell | SI |
| 05/11/2026 | 11:46:16 | 2.92p | 38 | £1.11 | Exchange | Sell | OFF |
| 05/11/2026 | 10:43:14 | 2.92p | 2 | £0.06 | Exchange | Sell | OFF |
| 05/11/2026 | 10:28:33 | 3.00p | 16,416 | £492.48 | Exchange | Unknown | OFF |
| 05/11/2026 | 10:13:20 | 2.92p | 23,770 | £694.08 | Exchange | Sell | OFF |
| 05/11/2026 | 10:05:12 | 2.92p | 68,630 | £2,004.00 | Exchange | Sell | OFF |
| 05/11/2026 | 09:45:04 | 3.00p | 834 | £25.02 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:43:56 | 2.92p | 1,554 | £45.38 | Exchange | Sell | OFF |
| 05/11/2026 | 09:11:47 | 3.00p | 5,000 | £150.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:09:52 | 3.00p | 83,534 | £2,506.02 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:07:46 | 3.05p | 8,680 | £264.74 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:06:48 | 3.00p | 587 | £17.61 | Exchange | Sell | OFF |
| 05/11/2026 | 09:02:45 | 3.00p | 130,250 | £3,907.50 | Exchange | Sell | OFF |
| 05/11/2026 | 08:44:17 | 3.10p | 651 | £20.18 | Off-book | Buy | SI |
| 05/11/2026 | 08:44:08 | 3.00p | 50,000 | £1,500.00 | Exchange | Sell | OFF |
| 05/11/2026 | 08:27:09 | 3.10p | 2,232 | £69.19 | Exchange | Buy | OFF |
| 05/11/2026 | 08:27:09 | 3.10p | 962 | £29.82 | Off-book | Buy | SI |
| 05/11/2026 | 08:27:04 | 3.01p | 20,000 | £602.00 | Exchange | Sell | OFF |
