Zephyr Energy PLC (ZPHR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:20:55 | 3.04p | 19,441 | £590.52 | Exchange | Buy | OFF |
| 28/08/2026 | 15:07:40 | 3.06p | 115,628 | £3,536.48 | Exchange | Buy | OFF |
| 28/08/2026 | 15:04:09 | 3.04p | 49,044 | £1,490.89 | Exchange | Buy | OFF |
| 28/08/2026 | 14:36:26 | 2.93p | 36,908 | £1,082.14 | Exchange | Sell | OFF |
| 28/08/2026 | 11:56:08 | 3.04p | 200,000 | £6,080.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:54:08 | 3.07p | 5,000 | £153.50 | Exchange | Buy | OFF |
| 28/08/2026 | 11:13:29 | 3.04p | 70,000 | £2,128.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:09:51 | 2.93p | 21,161 | £620.02 | Exchange | Sell | OFF |
| 28/08/2026 | 10:30:37 | 3.04p | 3,060 | £93.02 | Exchange | Buy | OFF |
| 28/08/2026 | 08:38:31 | 3.10p | 15,000 | £465.00 | Exchange | Buy | OFF |
| 28/08/2026 | 08:01:11 | 3.00p | 40,000 | £1,200.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:49:14 | 2.96p | 25,000 | £740.00 | Exchange | Sell | OFF |
| 28/08/2026 | 07:11:32 | 2.93p | 12,441 | £364.52 | Exchange | Sell | OFF |
| 28/08/2026 | 07:09:27 | 2.93p | 11,817 | £346.24 | Exchange | Sell | OFF |
| 28/08/2026 | 07:07:08 | 2.93p | 9,800 | £287.14 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:20:55 | 3.04p | 19,441 | £590.52 | Exchange | Buy | OFF |
| 28/08/2026 | 15:07:40 | 3.06p | 115,628 | £3,536.48 | Exchange | Buy | OFF |
| 28/08/2026 | 15:04:09 | 3.04p | 49,044 | £1,490.89 | Exchange | Buy | OFF |
| 28/08/2026 | 14:36:26 | 2.93p | 36,908 | £1,082.14 | Exchange | Sell | OFF |
| 28/08/2026 | 11:56:08 | 3.04p | 200,000 | £6,080.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:54:08 | 3.07p | 5,000 | £153.50 | Exchange | Buy | OFF |
| 28/08/2026 | 11:13:29 | 3.04p | 70,000 | £2,128.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:09:51 | 2.93p | 21,161 | £620.02 | Exchange | Sell | OFF |
| 28/08/2026 | 10:30:37 | 3.04p | 3,060 | £93.02 | Exchange | Buy | OFF |
| 28/08/2026 | 08:38:31 | 3.10p | 15,000 | £465.00 | Exchange | Buy | OFF |
| 28/08/2026 | 08:01:11 | 3.00p | 40,000 | £1,200.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:49:14 | 2.96p | 25,000 | £740.00 | Exchange | Sell | OFF |
| 28/08/2026 | 07:11:32 | 2.93p | 12,441 | £364.52 | Exchange | Sell | OFF |
| 28/08/2026 | 07:09:27 | 2.93p | 11,817 | £346.24 | Exchange | Sell | OFF |
| 28/08/2026 | 07:07:08 | 2.93p | 9,800 | £287.14 | Exchange | Sell | OFF |
