| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:29:02 | 3.27p | 153,026 | £5,003.95 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:13 | 3.20p | 14,098 | £451.14 | Exchange | Sell | OFF |
| 01/05/2026 | 13:21:24 | 3.27p | 183,711 | £6,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:00:23 | 3.33p | 20,000 | £666.00 | Exchange | Sell | UT |
| 01/05/2026 | 12:44:13 | 3.44p | 638,540 | £21,994.51 | Exchange | Buy | OFF |
| 01/05/2026 | 12:44:03 | 3.25p | 16,260 | £528.45 | Exchange | Sell | OFF |
| 01/05/2026 | 12:43:59 | 3.25p | 250,000 | £8,125.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:48:28 | 3.40p | 20,400 | £693.60 | Exchange | Buy | OFF |
| 01/05/2026 | 10:42:39 | 3.25p | 250,000 | £8,125.00 | Exchange | Sell | OFF |
| 01/05/2026 | 09:54:21 | 3.44p | 8 | £0.28 | Exchange | Buy | OFF |
| 01/05/2026 | 09:53:49 | 3.25p | 195 | £6.34 | Exchange | Sell | OFF |
| 01/05/2026 | 09:45:59 | 3.21p | 200 | £6.42 | Exchange | Sell | OFF |
| 01/05/2026 | 09:21:42 | 3.20p | 45,111 | £1,443.55 | Exchange | Sell | OFF |
| 01/05/2026 | 08:52:32 | 3.30p | 9,868 | £325.64 | Exchange | Sell | OFF |
| 01/05/2026 | 08:52:26 | 3.39p | 191,622 | £6,495.99 | Exchange | Buy | OFF |
| 01/05/2026 | 08:46:22 | 3.39p | 250,767 | £8,495.99 | Exchange | Buy | OFF |
| 01/05/2026 | 08:25:09 | 3.21p | 25,000 | £801.25 | Exchange | Sell | OFF |
| 01/05/2026 | 07:44:51 | 3.20p | 100,000 | £3,200.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:41:45 | 3.30p | 200,000 | £6,600.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:41:23 | 3.33p | 200,000 | £6,650.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:33:56 | 3.44p | 145,348 | £4,999.97 | Exchange | Buy | OFF |
| 01/05/2026 | 07:23:52 | 3.40p | 50,000 | £1,700.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:50 | 3.40p | 8,259 | £280.81 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:41 | 3.44p | 43,434 | £1,493.04 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:29:02 | 3.27p | 153,026 | £5,003.95 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:13 | 3.20p | 14,098 | £451.14 | Exchange | Sell | OFF |
| 01/05/2026 | 13:21:24 | 3.27p | 183,711 | £6,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:00:23 | 3.33p | 20,000 | £666.00 | Exchange | Sell | UT |
| 01/05/2026 | 12:44:13 | 3.44p | 638,540 | £21,994.51 | Exchange | Buy | OFF |
| 01/05/2026 | 12:44:03 | 3.25p | 16,260 | £528.45 | Exchange | Sell | OFF |
| 01/05/2026 | 12:43:59 | 3.25p | 250,000 | £8,125.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:48:28 | 3.40p | 20,400 | £693.60 | Exchange | Buy | OFF |
| 01/05/2026 | 10:42:39 | 3.25p | 250,000 | £8,125.00 | Exchange | Sell | OFF |
| 01/05/2026 | 09:54:21 | 3.44p | 8 | £0.28 | Exchange | Buy | OFF |
| 01/05/2026 | 09:53:49 | 3.25p | 195 | £6.34 | Exchange | Sell | OFF |
| 01/05/2026 | 09:45:59 | 3.21p | 200 | £6.42 | Exchange | Sell | OFF |
| 01/05/2026 | 09:21:42 | 3.20p | 45,111 | £1,443.55 | Exchange | Sell | OFF |
| 01/05/2026 | 08:52:32 | 3.30p | 9,868 | £325.64 | Exchange | Sell | OFF |
| 01/05/2026 | 08:52:26 | 3.39p | 191,622 | £6,495.99 | Exchange | Buy | OFF |
| 01/05/2026 | 08:46:22 | 3.39p | 250,767 | £8,495.99 | Exchange | Buy | OFF |
| 01/05/2026 | 08:25:09 | 3.21p | 25,000 | £801.25 | Exchange | Sell | OFF |
| 01/05/2026 | 07:44:51 | 3.20p | 100,000 | £3,200.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:41:45 | 3.30p | 200,000 | £6,600.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:41:23 | 3.33p | 200,000 | £6,650.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:33:56 | 3.44p | 145,348 | £4,999.97 | Exchange | Buy | OFF |
| 01/05/2026 | 07:23:52 | 3.40p | 50,000 | £1,700.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:50 | 3.40p | 8,259 | £280.81 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:41 | 3.44p | 43,434 | £1,493.04 | Exchange | Buy | OFF |
