⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:35:14 | 79.70p | 652 | £519.64 | Exchange | Buy | UT |
| 26/06/2026 | 15:29:40 | 79.00p | 2 | £1.58 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:42 | 79.00p | 1 | £0.79 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:06 | 79.20p | 582 | £460.94 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:06 | 79.20p | 1 | £0.79 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:06 | 79.10p | 1,058 | £836.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:06 | 79.10p | 495 | £391.55 | Exchange | Buy | AT |
| 26/06/2026 | 15:22:30 | 78.50p | 1 | £0.79 | Exchange | Sell | AT |
| 26/06/2026 | 15:21:45 | 79.10p | 32 | £25.31 | Exchange | Buy | AT |
| 26/06/2026 | 14:50:17 | 78.50p | 2 | £1.57 | Exchange | Sell | AT |
| 26/06/2026 | 14:43:14 | 78.40p | 22 | £17.25 | Exchange | Buy | AT |
| 26/06/2026 | 13:56:07 | 78.80p | 30 | £23.64 | Exchange | Buy | AT |
| 26/06/2026 | 13:09:50 | 77.60p | 6 | £4.66 | Exchange | Sell | AT |
| 26/06/2026 | 13:02:35 | 77.60p | 28 | £21.73 | Exchange | Sell | AT |
| 26/06/2026 | 13:02:35 | 77.60p | 52 | £40.35 | Exchange | Unknown | AT |
| 26/06/2026 | 13:02:35 | 77.60p | 57 | £44.23 | Exchange | Unknown | AT |
| 26/06/2026 | 12:59:51 | 77.50p | 339 | £262.73 | Exchange | Sell | AT |
| 26/06/2026 | 12:57:26 | 77.70p | 634 | £492.62 | Exchange | Buy | AT |
| 26/06/2026 | 12:57:26 | 77.40p | 91 | £70.43 | Exchange | Sell | AT |
| 26/06/2026 | 12:47:37 | 78.30p | 29 | £22.71 | Exchange | Sell | AT |
| 26/06/2026 | 12:47:27 | 78.40p | 42 | £32.93 | Exchange | Sell | AT |
| 26/06/2026 | 12:41:30 | 79.50p | 18 | £14.31 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:30 | 79.50p | 8 | £6.36 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:14 | 79.50p | 18 | £14.31 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:07 | 79.40p | 69 | £54.79 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:07 | 79.40p | 36 | £28.58 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:07 | 79.50p | 1,560 | £1,240.20 | Exchange | Sell | AT |
| 26/06/2026 | 12:40:57 | 79.70p | 346 | £275.76 | Exchange | Buy | AT |
| 26/06/2026 | 12:40:57 | 79.20p | 3,360 | £2,661.12 | Exchange | Sell | AT |
| 26/06/2026 | 12:40:57 | 79.20p | 3,360 | £2,661.12 | Exchange | Sell | AT |
| 26/06/2026 | 12:40:57 | 79.70p | 592 | £471.82 | Exchange | Buy | AT |
| 26/06/2026 | 12:17:01 | 77.96p | 5,500 | £4,287.63 | Exchange | Sell | OFF |
| 26/06/2026 | 12:07:15 | 79.07p | 1,347 | £1,065.02 | Exchange | Buy | OFF |
| 26/06/2026 | 09:02:49 | 79.87p | 12 | £9.58 | Exchange | Buy | OFF |
| 26/06/2026 | 08:03:37 | 78.24p | 627 | £490.59 | Exchange | Sell | OFF |
| 26/06/2026 | 07:05:15 | 77.40p | 3 | £2.32 | Exchange | Sell | AT |
| 26/06/2026 | 07:04:14 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 26/06/2026 | 07:03:11 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 26/06/2026 | 07:02:09 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 26/06/2026 | 07:01:07 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 25/06/2026 | 15:35:29 | 79.50p | 388 | £308.46 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:35:14 | 79.70p | 652 | £519.64 | Exchange | Buy | UT |
| 26/06/2026 | 15:29:40 | 79.00p | 2 | £1.58 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:42 | 79.00p | 1 | £0.79 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:06 | 79.20p | 582 | £460.94 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:06 | 79.20p | 1 | £0.79 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:06 | 79.10p | 1,058 | £836.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:06 | 79.10p | 495 | £391.55 | Exchange | Buy | AT |
| 26/06/2026 | 15:22:30 | 78.50p | 1 | £0.79 | Exchange | Sell | AT |
| 26/06/2026 | 15:21:45 | 79.10p | 32 | £25.31 | Exchange | Buy | AT |
| 26/06/2026 | 14:50:17 | 78.50p | 2 | £1.57 | Exchange | Sell | AT |
| 26/06/2026 | 14:43:14 | 78.40p | 22 | £17.25 | Exchange | Buy | AT |
| 26/06/2026 | 13:56:07 | 78.80p | 30 | £23.64 | Exchange | Buy | AT |
| 26/06/2026 | 13:09:50 | 77.60p | 6 | £4.66 | Exchange | Sell | AT |
| 26/06/2026 | 13:02:35 | 77.60p | 28 | £21.73 | Exchange | Sell | AT |
| 26/06/2026 | 13:02:35 | 77.60p | 52 | £40.35 | Exchange | Unknown | AT |
| 26/06/2026 | 13:02:35 | 77.60p | 57 | £44.23 | Exchange | Unknown | AT |
| 26/06/2026 | 12:59:51 | 77.50p | 339 | £262.73 | Exchange | Sell | AT |
| 26/06/2026 | 12:57:26 | 77.70p | 634 | £492.62 | Exchange | Buy | AT |
| 26/06/2026 | 12:57:26 | 77.40p | 91 | £70.43 | Exchange | Sell | AT |
| 26/06/2026 | 12:47:37 | 78.30p | 29 | £22.71 | Exchange | Sell | AT |
| 26/06/2026 | 12:47:27 | 78.40p | 42 | £32.93 | Exchange | Sell | AT |
| 26/06/2026 | 12:41:30 | 79.50p | 18 | £14.31 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:30 | 79.50p | 8 | £6.36 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:14 | 79.50p | 18 | £14.31 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:07 | 79.40p | 69 | £54.79 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:07 | 79.40p | 36 | £28.58 | Exchange | Buy | AT |
| 26/06/2026 | 12:41:07 | 79.50p | 1,560 | £1,240.20 | Exchange | Sell | AT |
| 26/06/2026 | 12:40:57 | 79.70p | 346 | £275.76 | Exchange | Buy | AT |
| 26/06/2026 | 12:40:57 | 79.20p | 3,360 | £2,661.12 | Exchange | Sell | AT |
| 26/06/2026 | 12:40:57 | 79.20p | 3,360 | £2,661.12 | Exchange | Sell | AT |
| 26/06/2026 | 12:40:57 | 79.70p | 592 | £471.82 | Exchange | Buy | AT |
| 26/06/2026 | 12:17:01 | 77.96p | 5,500 | £4,287.63 | Exchange | Sell | OFF |
| 26/06/2026 | 12:07:15 | 79.07p | 1,347 | £1,065.02 | Exchange | Buy | OFF |
| 26/06/2026 | 09:02:49 | 79.87p | 12 | £9.58 | Exchange | Buy | OFF |
| 26/06/2026 | 08:03:37 | 78.24p | 627 | £490.59 | Exchange | Sell | OFF |
| 26/06/2026 | 07:05:15 | 77.40p | 3 | £2.32 | Exchange | Sell | AT |
| 26/06/2026 | 07:04:14 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 26/06/2026 | 07:03:11 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 26/06/2026 | 07:02:09 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 26/06/2026 | 07:01:07 | 77.40p | 1 | £0.77 | Exchange | Sell | AT |
| 25/06/2026 | 15:35:29 | 79.50p | 388 | £308.46 | Exchange | Buy | UT |
