| Taylor Wimpey PLC | TW. | GB0008782301 | (+0.01pp)1.00% | | increase |
| Taylor Wimpey PLC | TW. | GB0008782301 | (+0.18pp)0.99% | | increase |
| Taylor Wimpey PLC | TW. | GB0008782301 | (+0.11pp)0.81% | | increase |
| Taylor Wimpey PLC | TW. | GB0008782301 | (+0.08pp)0.70% | | increase |
| Taylor Wimpey PLC | TW. | GB0008782301 | (+0.13pp)0.62% | | increase |
| Taylor Wimpey PLC | TW. | GB0008782301 | (-0.09pp)0.49% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | (-0.05pp)0.58% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | (+0.15pp)0.63% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.48% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | (+0.02pp)0.50% | | open |
| Taylor Wimpey PLC | TW. | GB0008782301 | (-0.08pp)0.48% | | open |
| Land Securities Group PLC | LAND | GB00BYW0PQ60 | 0.49% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.56% | | open |
| Land Securities Group PLC | LAND | GB00BYW0PQ60 | 0.50% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.60% | | closed |
| Land Securities Group PLC | LAND | GB00BYW0PQ60 | 0.46% | | closed |
| Land Securities Group PLC | LAND | GB00BYW0PQ60 | 0.51% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.54% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.46% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.50% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.49% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.54% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.47% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.50% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.46% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.50% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.48% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.54% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.49% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.51% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.39% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.81% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.74% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.83% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.79% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.80% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.73% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.68% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.78% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.81% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.78% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.87% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.91% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.83% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.75% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.69% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.38% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.50% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.47% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.50% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.46% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.50% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.71% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.41% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.58% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.60% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.58% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.61% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.61% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.59% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.61% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.59% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.50% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.69% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.73% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.82% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.61% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.59% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.60% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.57% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.49% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.58% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.66% | | closed |
| Arrow Global Group PLC | — | GB00BDGTXM47 | 0.00% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.76% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.88% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 0.95% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 1.02% | | closed |
| The British Land Company PLC | BLND | GB0001367019 | 1.19% | | closed |
| Arrow Global Group PLC | — | GB00BDGTXM47 | 0.57% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 0.49% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 0.65% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.47% | | closed |
| REDROW PLC | — | GB00BG11K365 | 0.49% | | closed |
| REDROW PLC | — | GB00BG11K365 | 0.55% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.52% | | closed |
| REDROW PLC | — | GB00BG11K365 | 0.66% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.61% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 1.14% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 1.38% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 1.71% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.00% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 2.39% | | closed |
| Marston's PLC | MARS | GB00B1JQDM80 | 0.32% | | closed |
| Barratt Redrow PLC | BTRW | GB0000811801 | 0.78% | | closed |
| Taylor Wimpey PLC | TW. | GB0008782301 | 0.60% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 2.40% | | closed |
| Marston's PLC | MARS | GB00B1JQDM80 | 0.70% | | closed |
| Marston's PLC | MARS | GB00B1JQDM80 | 0.53% | | closed |
| Crest Nicholson Holdings PLC | CRST | GB00B8VZXT93 | 2.38% | | closed |
