Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ATST/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Alliance Trust plc logo
Alliance Trust plc Trades
/Equities/XLON/ATST/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Alliance Trust plc logo

Alliance Trust plc Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:591280.00p60,000£768,000.00Off-bookSellOFF
22/04/202615:35:291280.00p102,983£1,318,182.40ExchangeSellUT
22/04/202615:29:541281.04p387£4,957.62ExchangeBuyOFF
22/04/202615:29:241281.00p644£8,249.64ExchangeBuyAT
22/04/202615:29:241281.00p128£1,639.68ExchangeBuyAT
22/04/202615:29:241281.00p354£4,534.74ExchangeBuyAT
22/04/202615:29:171280.00p39£499.20ExchangeSellAT
22/04/202615:29:131281.00p610£7,814.10ExchangeBuyAT
22/04/202615:29:131281.00p480£6,148.80ExchangeBuyAT
22/04/202615:29:131281.00p120£1,537.20ExchangeBuyAT
22/04/202615:29:071280.00p40£512.00ExchangeSellAT
22/04/202615:29:061280.00p43£550.40ExchangeSellAT
22/04/202615:29:001280.00p144£1,843.20ExchangeSellAT
22/04/202615:28:571280.00p20£256.00Off-bookSellSI
22/04/202615:28:421280.00p11£140.80ExchangeSellAT
22/04/202615:27:361281.00p2£25.62Off-bookBuySI
22/04/202615:26:401281.00p578£7,404.18ExchangeUnknownAT
22/04/202615:26:401281.00p118£1,511.58ExchangeUnknownAT
22/04/202615:26:401281.00p97£1,242.57ExchangeUnknownAT
22/04/202615:26:391281.00p675£8,646.75ExchangeUnknownAT
22/04/202615:25:471281.00p0£0.00Off-bookBuySI
22/04/202615:21:001280.00p33£422.40ExchangeSellAT
22/04/202615:20:231281.00p348£4,457.88ExchangeBuyAT
22/04/202615:20:231281.00p29£371.49ExchangeBuyAT
22/04/202615:20:231281.00p197£2,523.57ExchangeBuyAT
22/04/202615:16:521280.23p2,333£29,867.83ExchangeSellOFF
22/04/202615:16:441280.00p11£140.80ExchangeSellAT
22/04/202615:15:381281.00p660£8,454.60ExchangeBuyAT
22/04/202615:14:591281.00p259£3,317.79Off-bookBuySI
22/04/202615:14:501280.53p8£102.44ExchangeBuyOFF
22/04/202615:12:561280.52p320£4,097.65Off-bookBuySI
22/04/202615:12:121280.66p2,124£27,201.26ExchangeSellOFF
22/04/202615:11:361281.00p352£4,509.12ExchangeSellAT
22/04/202615:11:361281.00p653£8,364.93ExchangeSellAT
22/04/202615:10:111281.00p656£8,403.36ExchangeSellAT
22/04/202615:10:111281.00p653£8,364.93ExchangeSellAT
22/04/202615:10:111281.00p333£4,265.73ExchangeSellAT
22/04/202615:10:111281.00p201£2,574.81ExchangeSellAT
22/04/202615:09:181281.00p358£4,585.98ExchangeSellAT
22/04/202615:09:181281.00p144£1,844.64ExchangeSellAT
22/04/202615:09:181281.00p656£8,403.36ExchangeSellAT
22/04/202615:09:121282.00p55£705.10ExchangeUnknownAT
22/04/202615:08:041281.00p407£5,213.67ExchangeSellAT
22/04/202615:08:041281.00p656£8,403.36ExchangeSellAT
22/04/202615:08:041281.00p638£8,172.78ExchangeSellAT
22/04/202615:08:041281.00p213£2,728.53ExchangeSellAT
22/04/202615:08:041281.00p335£4,291.35ExchangeSellAT
22/04/202615:05:571282.00p0£0.00Off-bookBuySI
22/04/202615:05:571282.00p0£0.00Off-bookBuySI
22/04/202615:05:571282.00p2£25.64Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:591280.00p60,000£768,000.00Off-bookSellOFF
22/04/202615:35:291280.00p102,983£1,318,182.40ExchangeSellUT
22/04/202615:29:541281.04p387£4,957.62ExchangeBuyOFF
22/04/202615:29:241281.00p644£8,249.64ExchangeBuyAT
22/04/202615:29:241281.00p128£1,639.68ExchangeBuyAT
22/04/202615:29:241281.00p354£4,534.74ExchangeBuyAT
22/04/202615:29:171280.00p39£499.20ExchangeSellAT
22/04/202615:29:131281.00p610£7,814.10ExchangeBuyAT
22/04/202615:29:131281.00p480£6,148.80ExchangeBuyAT
22/04/202615:29:131281.00p120£1,537.20ExchangeBuyAT
22/04/202615:29:071280.00p40£512.00ExchangeSellAT
22/04/202615:29:061280.00p43£550.40ExchangeSellAT
22/04/202615:29:001280.00p144£1,843.20ExchangeSellAT
22/04/202615:28:571280.00p20£256.00Off-bookSellSI
22/04/202615:28:421280.00p11£140.80ExchangeSellAT
22/04/202615:27:361281.00p2£25.62Off-bookBuySI
22/04/202615:26:401281.00p578£7,404.18ExchangeUnknownAT
22/04/202615:26:401281.00p118£1,511.58ExchangeUnknownAT
22/04/202615:26:401281.00p97£1,242.57ExchangeUnknownAT
22/04/202615:26:391281.00p675£8,646.75ExchangeUnknownAT
22/04/202615:25:471281.00p0£0.00Off-bookBuySI
22/04/202615:21:001280.00p33£422.40ExchangeSellAT
22/04/202615:20:231281.00p348£4,457.88ExchangeBuyAT
22/04/202615:20:231281.00p29£371.49ExchangeBuyAT
22/04/202615:20:231281.00p197£2,523.57ExchangeBuyAT
22/04/202615:16:521280.23p2,333£29,867.83ExchangeSellOFF
22/04/202615:16:441280.00p11£140.80ExchangeSellAT
22/04/202615:15:381281.00p660£8,454.60ExchangeBuyAT
22/04/202615:14:591281.00p259£3,317.79Off-bookBuySI
22/04/202615:14:501280.53p8£102.44ExchangeBuyOFF
22/04/202615:12:561280.52p320£4,097.65Off-bookBuySI
22/04/202615:12:121280.66p2,124£27,201.26ExchangeSellOFF
22/04/202615:11:361281.00p352£4,509.12ExchangeSellAT
22/04/202615:11:361281.00p653£8,364.93ExchangeSellAT
22/04/202615:10:111281.00p656£8,403.36ExchangeSellAT
22/04/202615:10:111281.00p653£8,364.93ExchangeSellAT
22/04/202615:10:111281.00p333£4,265.73ExchangeSellAT
22/04/202615:10:111281.00p201£2,574.81ExchangeSellAT
22/04/202615:09:181281.00p358£4,585.98ExchangeSellAT
22/04/202615:09:181281.00p144£1,844.64ExchangeSellAT
22/04/202615:09:181281.00p656£8,403.36ExchangeSellAT
22/04/202615:09:121282.00p55£705.10ExchangeUnknownAT
22/04/202615:08:041281.00p407£5,213.67ExchangeSellAT
22/04/202615:08:041281.00p656£8,403.36ExchangeSellAT
22/04/202615:08:041281.00p638£8,172.78ExchangeSellAT
22/04/202615:08:041281.00p213£2,728.53ExchangeSellAT
22/04/202615:08:041281.00p335£4,291.35ExchangeSellAT
22/04/202615:05:571282.00p0£0.00Off-bookBuySI
22/04/202615:05:571282.00p0£0.00Off-bookBuySI
22/04/202615:05:571282.00p2£25.64Off-bookBuySI