BP PLC (BP.A) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 10:03:47 | 147.99p | 1,500 | £2,219.85 | Exchange | Buy | OFF |
| 05/06/2026 | 07:30:09 | 149.00p | 3 | £4.47 | Exchange | Buy | OFF |
| 05/06/2026 | 07:00:26 | 143.10p | 90 | £128.79 | Exchange | Sell | OFF |
| 04/06/2026 | 14:04:36 | 149.00p | 2,013 | £2,999.37 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 10:03:47 | 147.99p | 1,500 | £2,219.85 | Exchange | Buy | OFF |
| 05/06/2026 | 07:30:09 | 149.00p | 3 | £4.47 | Exchange | Buy | OFF |
| 05/06/2026 | 07:00:26 | 143.10p | 90 | £128.79 | Exchange | Sell | OFF |
| 04/06/2026 | 14:04:36 | 149.00p | 2,013 | £2,999.37 | Exchange | Buy | OFF |
