Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/EDL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Edenville Energy plc Trades
/Equities/XLON/EDL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings

Edenville Energy plc Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:05:492.80p687£19.24Off-bookSellSI
24/04/202615:05:493.00p334£10.02Off-bookBuySI
24/04/202615:05:493.00p50£1.50Off-bookBuySI
24/04/202615:01:462.94p50,000£1,470.00ExchangeBuyOFF
24/04/202612:49:012.80p5,142£144.18ExchangeSellOFF
24/04/202612:24:163.00p2,999£89.97ExchangeBuyOFF
24/04/202612:24:042.80p743£20.83ExchangeSellOFF
24/04/202612:01:312.81p60,000£1,686.60ExchangeSellOFF
24/04/202611:52:462.98p25,000£745.00ExchangeBuyOFF
24/04/202611:50:063.00p100£3.00Off-bookBuySI
24/04/202611:25:082.83p12,910£365.03ExchangeSellOFF
24/04/202611:24:382.83p60,265£1,703.99ExchangeSellOFF
24/04/202611:23:582.84p98,732£2,803.99ExchangeSellOFF
24/04/202611:22:493.20p629£20.13Off-bookBuySI
24/04/202611:22:493.20p94£3.01Off-bookBuySI
24/04/202611:22:493.20p40£1.28Off-bookBuySI
24/04/202611:22:362.90p58,759£1,704.01ExchangeSellOFF
24/04/202611:13:442.90p43,720£1,267.88ExchangeSellOFF
24/04/202611:13:212.91p34,549£1,003.99ExchangeSellOFF
24/04/202611:13:083.07p19,366£593.99ExchangeBuyOFF
24/04/202611:12:012.90p58,759£1,704.01ExchangeSellOFF
24/04/202611:07:133.07p48,693£1,496.00ExchangeBuyOFF
24/04/202610:48:503.20p932£29.82ExchangeBuyOFF
24/04/202610:48:503.20p259£8.29Off-bookBuySI
24/04/202610:48:503.20p156£4.99Off-bookBuySI
24/04/202610:48:503.20p455£14.56Off-bookBuySI
24/04/202610:48:503.20p63£2.02Off-bookBuySI
24/04/202610:48:413.09p3,916£121.00ExchangeSellOFF
24/04/202610:48:343.00p53,467£1,604.01ExchangeSellOFF
24/04/202610:47:483.20p932£29.82ExchangeBuyOFF
24/04/202610:47:483.20p366£11.71Off-bookBuySI
24/04/202610:47:483.20p225£7.20Off-bookBuySI
24/04/202610:47:483.20p313£10.02Off-bookBuySI
24/04/202610:47:443.00p66,711£2,004.00ExchangeSellOFF
24/04/202610:16:423.00p14,006£420.18ExchangeSellOFF
24/04/202610:16:113.16p3,955£124.98ExchangeBuyOFF
24/04/202609:48:033.06p32,669£1,000.00ExchangeSellOFF
24/04/202609:37:183.06p65,142£1,994.00ExchangeSellOFF
24/04/202609:21:043.20p14,006£448.19ExchangeBuyOFF
24/04/202608:51:533.20p904£28.93ExchangeBuyOFF
24/04/202608:51:523.30p549£18.12Off-bookBuySI
24/04/202608:51:403.00p173,611£5,208.33ExchangeSellOFF
24/04/202608:22:453.30p2,724£89.89ExchangeBuyOFF
24/04/202608:01:363.24p2,175£70.47ExchangeBuyOFF
24/04/202607:59:263.08p97,444£2,996.40ExchangeBuyOFF
24/04/202607:58:063.05p157,246£4,791.76ExchangeBuyOFF
24/04/202607:48:362.98p100,553£2,996.48ExchangeSellOFF
24/04/202607:47:113.00p99,960£2,996.30ExchangeSellOFF
24/04/202607:37:032.90p36£1.05ExchangeSellOFF
24/04/202607:34:132.91p15,000£436.68ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:05:492.80p687£19.24Off-bookSellSI
24/04/202615:05:493.00p334£10.02Off-bookBuySI
24/04/202615:05:493.00p50£1.50Off-bookBuySI
24/04/202615:01:462.94p50,000£1,470.00ExchangeBuyOFF
24/04/202612:49:012.80p5,142£144.18ExchangeSellOFF
24/04/202612:24:163.00p2,999£89.97ExchangeBuyOFF
24/04/202612:24:042.80p743£20.83ExchangeSellOFF
24/04/202612:01:312.81p60,000£1,686.60ExchangeSellOFF
24/04/202611:52:462.98p25,000£745.00ExchangeBuyOFF
24/04/202611:50:063.00p100£3.00Off-bookBuySI
24/04/202611:25:082.83p12,910£365.03ExchangeSellOFF
24/04/202611:24:382.83p60,265£1,703.99ExchangeSellOFF
24/04/202611:23:582.84p98,732£2,803.99ExchangeSellOFF
24/04/202611:22:493.20p629£20.13Off-bookBuySI
24/04/202611:22:493.20p94£3.01Off-bookBuySI
24/04/202611:22:493.20p40£1.28Off-bookBuySI
24/04/202611:22:362.90p58,759£1,704.01ExchangeSellOFF
24/04/202611:13:442.90p43,720£1,267.88ExchangeSellOFF
24/04/202611:13:212.91p34,549£1,003.99ExchangeSellOFF
24/04/202611:13:083.07p19,366£593.99ExchangeBuyOFF
24/04/202611:12:012.90p58,759£1,704.01ExchangeSellOFF
24/04/202611:07:133.07p48,693£1,496.00ExchangeBuyOFF
24/04/202610:48:503.20p932£29.82ExchangeBuyOFF
24/04/202610:48:503.20p259£8.29Off-bookBuySI
24/04/202610:48:503.20p156£4.99Off-bookBuySI
24/04/202610:48:503.20p455£14.56Off-bookBuySI
24/04/202610:48:503.20p63£2.02Off-bookBuySI
24/04/202610:48:413.09p3,916£121.00ExchangeSellOFF
24/04/202610:48:343.00p53,467£1,604.01ExchangeSellOFF
24/04/202610:47:483.20p932£29.82ExchangeBuyOFF
24/04/202610:47:483.20p366£11.71Off-bookBuySI
24/04/202610:47:483.20p225£7.20Off-bookBuySI
24/04/202610:47:483.20p313£10.02Off-bookBuySI
24/04/202610:47:443.00p66,711£2,004.00ExchangeSellOFF
24/04/202610:16:423.00p14,006£420.18ExchangeSellOFF
24/04/202610:16:113.16p3,955£124.98ExchangeBuyOFF
24/04/202609:48:033.06p32,669£1,000.00ExchangeSellOFF
24/04/202609:37:183.06p65,142£1,994.00ExchangeSellOFF
24/04/202609:21:043.20p14,006£448.19ExchangeBuyOFF
24/04/202608:51:533.20p904£28.93ExchangeBuyOFF
24/04/202608:51:523.30p549£18.12Off-bookBuySI
24/04/202608:51:403.00p173,611£5,208.33ExchangeSellOFF
24/04/202608:22:453.30p2,724£89.89ExchangeBuyOFF
24/04/202608:01:363.24p2,175£70.47ExchangeBuyOFF
24/04/202607:59:263.08p97,444£2,996.40ExchangeBuyOFF
24/04/202607:58:063.05p157,246£4,791.76ExchangeBuyOFF
24/04/202607:48:362.98p100,553£2,996.48ExchangeSellOFF
24/04/202607:47:113.00p99,960£2,996.30ExchangeSellOFF
24/04/202607:37:032.90p36£1.05ExchangeSellOFF
24/04/202607:34:132.91p15,000£436.68ExchangeSellOFF