Elementis plc (ELM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 10:05:35 | 177.80p | 453 | £805.43 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 648 | £1,152.14 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 700 | £1,244.60 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 211 | £375.16 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 830 | £1,475.74 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 23 | £40.85 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 1,765 | £3,134.64 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 585 | £1,038.96 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 181 | £321.46 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 366 | £650.02 | Exchange | Sell | AT |
| 08/10/2026 | 09:56:50 | 177.70p | 14,000 | £24,878.00 | Exchange | Sell | OFF |
| 08/10/2026 | 09:56:37 | 177.96p | 14,000 | £24,913.81 | Exchange | Buy | OFF |
| 08/10/2026 | 09:45:04 | 177.77p | 300 | £533.32 | Exchange | Sell | OFF |
| 08/10/2026 | 09:44:03 | 177.80p | 32 | £56.90 | Off-book | Unknown | SI |
| 08/10/2026 | 09:36:51 | 177.80p | 800 | £1,422.40 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 340 | £603.84 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 705 | £1,252.08 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 1,555 | £2,761.68 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 31 | £55.06 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 648 | £1,150.85 | Exchange | Buy | AT |
| 08/10/2026 | 09:18:45 | 177.60p | 366 | £650.02 | Exchange | Buy | AT |
| 08/10/2026 | 09:18:45 | 177.60p | 729 | £1,294.70 | Exchange | Buy | AT |
| 08/10/2026 | 09:18:45 | 177.40p | 444 | £787.66 | Exchange | Sell | AT |
| 08/10/2026 | 09:18:45 | 177.40p | 15 | £26.61 | Exchange | Sell | AT |
| 08/10/2026 | 09:14:43 | 177.80p | 549 | £976.12 | Exchange | Sell | AT |
| 08/10/2026 | 09:13:56 | 177.80p | 337 | £599.19 | Exchange | Sell | AT |
| 08/10/2026 | 09:13:56 | 177.80p | 337 | £599.19 | Exchange | Sell | AT |
| 08/10/2026 | 09:13:56 | 177.80p | 337 | £599.19 | Exchange | Sell | AT |
| 08/10/2026 | 09:09:56 | 177.80p | 18 | £32.00 | Exchange | Sell | AT |
| 08/10/2026 | 09:09:52 | 177.80p | 36 | £64.01 | Exchange | Sell | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 628 | £1,117.84 | Exchange | Buy | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 771 | £1,372.38 | Exchange | Buy | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 454 | £808.12 | Exchange | Buy | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 319 | £567.82 | Exchange | Buy | AT |
| 08/10/2026 | 09:06:34 | 177.40p | 16 | £28.38 | Exchange | Sell | AT |
| 08/10/2026 | 09:05:55 | 177.40p | 16 | £28.38 | Exchange | Sell | AT |
| 08/10/2026 | 09:04:47 | 177.40p | 19 | £33.71 | Exchange | Sell | AT |
| 08/10/2026 | 08:59:18 | 177.60p | 25 | £44.40 | Exchange | Sell | AT |
| 08/10/2026 | 08:58:56 | 177.60p | 80 | £142.08 | Exchange | Sell | AT |
| 08/10/2026 | 08:58:36 | 178.00p | 1,377 | £2,451.06 | Exchange | Unknown | AT |
| 08/10/2026 | 08:57:40 | 178.40p | 2 | £3.57 | Off-book | Buy | SI |
| 08/10/2026 | 08:46:24 | 178.00p | 25 | £44.50 | Exchange | Sell | AT |
| 08/10/2026 | 08:40:22 | 178.20p | 535 | £953.37 | Exchange | Unknown | AT |
| 08/10/2026 | 08:40:22 | 178.20p | 459 | £817.94 | Exchange | Sell | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 78 | £139.31 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 152 | £271.47 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 546 | £975.16 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 220 | £392.92 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 547 | £976.94 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 327 | £584.02 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 10:05:35 | 177.80p | 453 | £805.43 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 648 | £1,152.14 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 700 | £1,244.60 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 211 | £375.16 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:35 | 177.80p | 830 | £1,475.74 | Exchange | Buy | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 23 | £40.85 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 1,765 | £3,134.64 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 585 | £1,038.96 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 181 | £321.46 | Exchange | Sell | AT |
| 08/10/2026 | 10:05:11 | 177.60p | 366 | £650.02 | Exchange | Sell | AT |
| 08/10/2026 | 09:56:50 | 177.70p | 14,000 | £24,878.00 | Exchange | Sell | OFF |
| 08/10/2026 | 09:56:37 | 177.96p | 14,000 | £24,913.81 | Exchange | Buy | OFF |
| 08/10/2026 | 09:45:04 | 177.77p | 300 | £533.32 | Exchange | Sell | OFF |
| 08/10/2026 | 09:44:03 | 177.80p | 32 | £56.90 | Off-book | Unknown | SI |
| 08/10/2026 | 09:36:51 | 177.80p | 800 | £1,422.40 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 340 | £603.84 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 705 | £1,252.08 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 1,555 | £2,761.68 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 31 | £55.06 | Exchange | Buy | AT |
| 08/10/2026 | 09:19:21 | 177.60p | 648 | £1,150.85 | Exchange | Buy | AT |
| 08/10/2026 | 09:18:45 | 177.60p | 366 | £650.02 | Exchange | Buy | AT |
| 08/10/2026 | 09:18:45 | 177.60p | 729 | £1,294.70 | Exchange | Buy | AT |
| 08/10/2026 | 09:18:45 | 177.40p | 444 | £787.66 | Exchange | Sell | AT |
| 08/10/2026 | 09:18:45 | 177.40p | 15 | £26.61 | Exchange | Sell | AT |
| 08/10/2026 | 09:14:43 | 177.80p | 549 | £976.12 | Exchange | Sell | AT |
| 08/10/2026 | 09:13:56 | 177.80p | 337 | £599.19 | Exchange | Sell | AT |
| 08/10/2026 | 09:13:56 | 177.80p | 337 | £599.19 | Exchange | Sell | AT |
| 08/10/2026 | 09:13:56 | 177.80p | 337 | £599.19 | Exchange | Sell | AT |
| 08/10/2026 | 09:09:56 | 177.80p | 18 | £32.00 | Exchange | Sell | AT |
| 08/10/2026 | 09:09:52 | 177.80p | 36 | £64.01 | Exchange | Sell | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 628 | £1,117.84 | Exchange | Buy | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 771 | £1,372.38 | Exchange | Buy | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 454 | £808.12 | Exchange | Buy | AT |
| 08/10/2026 | 09:09:35 | 178.00p | 319 | £567.82 | Exchange | Buy | AT |
| 08/10/2026 | 09:06:34 | 177.40p | 16 | £28.38 | Exchange | Sell | AT |
| 08/10/2026 | 09:05:55 | 177.40p | 16 | £28.38 | Exchange | Sell | AT |
| 08/10/2026 | 09:04:47 | 177.40p | 19 | £33.71 | Exchange | Sell | AT |
| 08/10/2026 | 08:59:18 | 177.60p | 25 | £44.40 | Exchange | Sell | AT |
| 08/10/2026 | 08:58:56 | 177.60p | 80 | £142.08 | Exchange | Sell | AT |
| 08/10/2026 | 08:58:36 | 178.00p | 1,377 | £2,451.06 | Exchange | Unknown | AT |
| 08/10/2026 | 08:57:40 | 178.40p | 2 | £3.57 | Off-book | Buy | SI |
| 08/10/2026 | 08:46:24 | 178.00p | 25 | £44.50 | Exchange | Sell | AT |
| 08/10/2026 | 08:40:22 | 178.20p | 535 | £953.37 | Exchange | Unknown | AT |
| 08/10/2026 | 08:40:22 | 178.20p | 459 | £817.94 | Exchange | Sell | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 78 | £139.31 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 152 | £271.47 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 546 | £975.16 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 220 | £392.92 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 547 | £976.94 | Exchange | Unknown | AT |
| 08/10/2026 | 08:30:57 | 178.60p | 327 | £584.02 | Exchange | Unknown | AT |
