Elementis PLC (ELM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 09:57:05 | 154.00p | 615 | £947.10 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 197 | £303.38 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 277 | £426.58 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 100 | £154.00 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 5,209 | £8,021.86 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 1,000 | £1,540.00 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 617 | £950.18 | Exchange | Sell | AT |
| 11/06/2026 | 09:55:28 | 154.20p | 353 | £544.33 | Exchange | Buy | AT |
| 11/06/2026 | 09:55:28 | 154.20p | 69 | £106.40 | Exchange | Buy | AT |
| 11/06/2026 | 09:50:19 | 154.20p | 422 | £650.72 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 145 | £223.59 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 124 | £191.21 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 32 | £49.34 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 121 | £186.58 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:23 | 154.20p | 816 | £1,258.27 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:23 | 154.20p | 216 | £333.07 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:23 | 154.20p | 656 | £1,011.55 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 487 | £750.95 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 617 | £951.41 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 119 | £183.50 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 155 | £239.01 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 276 | £425.59 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 734 | £1,131.83 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 259 | £398.86 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 364 | £560.56 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 100 | £154.00 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 286 | £440.44 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 313 | £482.02 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 830 | £1,278.20 | Exchange | Buy | AT |
| 11/06/2026 | 09:16:14 | 153.80p | 1,548 | £2,380.82 | Off-book | Unknown | SI |
| 11/06/2026 | 09:16:14 | 153.80p | 976 | £1,501.09 | Exchange | Buy | AT |
| 11/06/2026 | 09:16:14 | 153.80p | 733 | £1,127.35 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 1,558 | £2,396.20 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 211 | £324.52 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 288 | £442.94 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 667 | £1,025.85 | Exchange | Buy | AT |
| 11/06/2026 | 09:10:33 | 153.80p | 942 | £1,448.80 | Exchange | Buy | AT |
| 11/06/2026 | 08:58:19 | 153.60p | 704 | £1,081.34 | Exchange | Buy | AT |
| 11/06/2026 | 08:58:19 | 153.60p | 579 | £889.34 | Exchange | Buy | AT |
| 11/06/2026 | 08:58:19 | 153.60p | 123 | £188.93 | Exchange | Buy | AT |
| 11/06/2026 | 08:53:12 | 153.40p | 2,264 | £3,472.98 | Exchange | Sell | AT |
| 11/06/2026 | 08:53:12 | 153.40p | 721 | £1,106.01 | Exchange | Sell | AT |
| 11/06/2026 | 08:53:12 | 153.40p | 617 | £946.48 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 870 | £1,336.32 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 318 | £488.45 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 2,800 | £4,300.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 100 | £153.60 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 617 | £947.71 | Exchange | Sell | AT |
| 11/06/2026 | 08:28:14 | 153.80p | 739 | £1,136.58 | Exchange | Buy | AT |
| 11/06/2026 | 08:28:14 | 153.80p | 355 | £545.99 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 09:57:05 | 154.00p | 615 | £947.10 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 197 | £303.38 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 277 | £426.58 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 100 | £154.00 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 5,209 | £8,021.86 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 1,000 | £1,540.00 | Exchange | Sell | AT |
| 11/06/2026 | 09:57:05 | 154.00p | 617 | £950.18 | Exchange | Sell | AT |
| 11/06/2026 | 09:55:28 | 154.20p | 353 | £544.33 | Exchange | Buy | AT |
| 11/06/2026 | 09:55:28 | 154.20p | 69 | £106.40 | Exchange | Buy | AT |
| 11/06/2026 | 09:50:19 | 154.20p | 422 | £650.72 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 145 | £223.59 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 124 | £191.21 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 32 | £49.34 | Exchange | Buy | AT |
| 11/06/2026 | 09:47:55 | 154.20p | 121 | £186.58 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:23 | 154.20p | 816 | £1,258.27 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:23 | 154.20p | 216 | £333.07 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:23 | 154.20p | 656 | £1,011.55 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 487 | £750.95 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 617 | £951.41 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 119 | £183.50 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 155 | £239.01 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 276 | £425.59 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:14 | 154.20p | 734 | £1,131.83 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 259 | £398.86 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 364 | £560.56 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 100 | £154.00 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 286 | £440.44 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 313 | £482.02 | Exchange | Buy | AT |
| 11/06/2026 | 09:44:13 | 154.00p | 830 | £1,278.20 | Exchange | Buy | AT |
| 11/06/2026 | 09:16:14 | 153.80p | 1,548 | £2,380.82 | Off-book | Unknown | SI |
| 11/06/2026 | 09:16:14 | 153.80p | 976 | £1,501.09 | Exchange | Buy | AT |
| 11/06/2026 | 09:16:14 | 153.80p | 733 | £1,127.35 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 1,558 | £2,396.20 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 211 | £324.52 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 288 | £442.94 | Exchange | Buy | AT |
| 11/06/2026 | 09:14:49 | 153.80p | 667 | £1,025.85 | Exchange | Buy | AT |
| 11/06/2026 | 09:10:33 | 153.80p | 942 | £1,448.80 | Exchange | Buy | AT |
| 11/06/2026 | 08:58:19 | 153.60p | 704 | £1,081.34 | Exchange | Buy | AT |
| 11/06/2026 | 08:58:19 | 153.60p | 579 | £889.34 | Exchange | Buy | AT |
| 11/06/2026 | 08:58:19 | 153.60p | 123 | £188.93 | Exchange | Buy | AT |
| 11/06/2026 | 08:53:12 | 153.40p | 2,264 | £3,472.98 | Exchange | Sell | AT |
| 11/06/2026 | 08:53:12 | 153.40p | 721 | £1,106.01 | Exchange | Sell | AT |
| 11/06/2026 | 08:53:12 | 153.40p | 617 | £946.48 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 870 | £1,336.32 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 318 | £488.45 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 2,800 | £4,300.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 100 | £153.60 | Exchange | Sell | AT |
| 11/06/2026 | 08:50:17 | 153.60p | 617 | £947.71 | Exchange | Sell | AT |
| 11/06/2026 | 08:28:14 | 153.80p | 739 | £1,136.58 | Exchange | Buy | AT |
| 11/06/2026 | 08:28:14 | 153.80p | 355 | £545.99 | Exchange | Buy | AT |
