| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 14:46:34 | 7.95p | 24,476 | £1,944.62 | Exchange | Buy | OFF |
| 17/07/2026 | 14:24:54 | 7.36p | 448 | £32.95 | Exchange | Sell | OFF |
| 17/07/2026 | 13:58:19 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 17/07/2026 | 13:58:00 | 8.00p | 932 | £74.56 | Exchange | Buy | OFF |
| 17/07/2026 | 13:58:00 | 8.00p | 483 | £38.64 | Off-book | Buy | SI |
| 17/07/2026 | 13:57:45 | 7.66p | 50,000 | £3,830.00 | Exchange | Buy | OFF |
| 17/07/2026 | 13:54:16 | 7.69p | 100,000 | £7,691.20 | Exchange | Buy | OFF |
| 17/07/2026 | 13:53:33 | 7.69p | 100,000 | £7,691.20 | Exchange | Buy | OFF |
| 17/07/2026 | 13:51:40 | 7.66p | 66,210 | £5,071.69 | Exchange | Buy | OFF |
| 17/07/2026 | 13:40:12 | 7.34p | 2,500 | £183.40 | Exchange | Sell | OFF |
| 17/07/2026 | 13:05:49 | 7.30p | 483 | £35.26 | Off-book | Sell | SI |
| 17/07/2026 | 13:05:49 | 7.70p | 15 | £1.16 | Off-book | Buy | SI |
| 17/07/2026 | 13:05:34 | 7.35p | 50,000 | £3,675.00 | Exchange | Sell | OFF |
| 17/07/2026 | 12:12:16 | 7.30p | 646 | £47.16 | Exchange | Sell | OFF |
| 17/07/2026 | 11:56:04 | 7.80p | 32,679 | £2,548.96 | Exchange | Buy | OFF |
| 17/07/2026 | 11:39:15 | 7.80p | 3,000 | £234.00 | Exchange | Buy | OFF |
| 17/07/2026 | 08:33:00 | 7.33p | 32,729 | £2,400.02 | Exchange | Sell | OFF |
| 17/07/2026 | 07:58:36 | 7.80p | 1,500 | £117.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:56:22 | 7.80p | 3,500 | £273.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:47:35 | 7.33p | 6,887 | £505.02 | Exchange | Sell | OFF |
| 17/07/2026 | 07:34:48 | 7.33p | 2,000 | £146.50 | Exchange | Sell | OFF |
| 17/07/2026 | 07:25:24 | 7.73p | 200,000 | £15,460.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:03:40 | 8.00p | 313 | £25.04 | Off-book | Buy | SI |
| 17/07/2026 | 07:03:40 | 8.00p | 94 | £7.52 | Off-book | Buy | SI |
| 17/07/2026 | 07:03:40 | 7.30p | 153 | £11.17 | Off-book | Sell | SI |
| 17/07/2026 | 07:03:40 | 8.00p | 188 | £15.04 | Off-book | Buy | SI |
| 17/07/2026 | 07:03:40 | 7.30p | 164 | £11.97 | Off-book | Sell | SI |
| 17/07/2026 | 07:03:40 | 8.00p | 159 | £12.72 | Off-book | Buy | SI |
| 17/07/2026 | 07:02:55 | 7.37p | 145,912 | £10,750.80 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:27 | 7.74p | 1,431 | £110.76 | Exchange | Buy | OFF |
| 16/07/2026 | 15:12:58 | 7.75p | 19,696 | £1,526.44 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 14:46:34 | 7.95p | 24,476 | £1,944.62 | Exchange | Buy | OFF |
| 17/07/2026 | 14:24:54 | 7.36p | 448 | £32.95 | Exchange | Sell | OFF |
| 17/07/2026 | 13:58:19 | 8.10p | 250 | £20.25 | Off-book | Buy | SI |
| 17/07/2026 | 13:58:00 | 8.00p | 932 | £74.56 | Exchange | Buy | OFF |
| 17/07/2026 | 13:58:00 | 8.00p | 483 | £38.64 | Off-book | Buy | SI |
| 17/07/2026 | 13:57:45 | 7.66p | 50,000 | £3,830.00 | Exchange | Buy | OFF |
| 17/07/2026 | 13:54:16 | 7.69p | 100,000 | £7,691.20 | Exchange | Buy | OFF |
| 17/07/2026 | 13:53:33 | 7.69p | 100,000 | £7,691.20 | Exchange | Buy | OFF |
| 17/07/2026 | 13:51:40 | 7.66p | 66,210 | £5,071.69 | Exchange | Buy | OFF |
| 17/07/2026 | 13:40:12 | 7.34p | 2,500 | £183.40 | Exchange | Sell | OFF |
| 17/07/2026 | 13:05:49 | 7.30p | 483 | £35.26 | Off-book | Sell | SI |
| 17/07/2026 | 13:05:49 | 7.70p | 15 | £1.16 | Off-book | Buy | SI |
| 17/07/2026 | 13:05:34 | 7.35p | 50,000 | £3,675.00 | Exchange | Sell | OFF |
| 17/07/2026 | 12:12:16 | 7.30p | 646 | £47.16 | Exchange | Sell | OFF |
| 17/07/2026 | 11:56:04 | 7.80p | 32,679 | £2,548.96 | Exchange | Buy | OFF |
| 17/07/2026 | 11:39:15 | 7.80p | 3,000 | £234.00 | Exchange | Buy | OFF |
| 17/07/2026 | 08:33:00 | 7.33p | 32,729 | £2,400.02 | Exchange | Sell | OFF |
| 17/07/2026 | 07:58:36 | 7.80p | 1,500 | £117.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:56:22 | 7.80p | 3,500 | £273.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:47:35 | 7.33p | 6,887 | £505.02 | Exchange | Sell | OFF |
| 17/07/2026 | 07:34:48 | 7.33p | 2,000 | £146.50 | Exchange | Sell | OFF |
| 17/07/2026 | 07:25:24 | 7.73p | 200,000 | £15,460.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:03:40 | 8.00p | 313 | £25.04 | Off-book | Buy | SI |
| 17/07/2026 | 07:03:40 | 8.00p | 94 | £7.52 | Off-book | Buy | SI |
| 17/07/2026 | 07:03:40 | 7.30p | 153 | £11.17 | Off-book | Sell | SI |
| 17/07/2026 | 07:03:40 | 8.00p | 188 | £15.04 | Off-book | Buy | SI |
| 17/07/2026 | 07:03:40 | 7.30p | 164 | £11.97 | Off-book | Sell | SI |
| 17/07/2026 | 07:03:40 | 8.00p | 159 | £12.72 | Off-book | Buy | SI |
| 17/07/2026 | 07:02:55 | 7.37p | 145,912 | £10,750.80 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:27 | 7.74p | 1,431 | £110.76 | Exchange | Buy | OFF |
| 16/07/2026 | 15:12:58 | 7.75p | 19,696 | £1,526.44 | Exchange | Buy | OFF |