⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:29:04 | 16.50p | 500 | £82.50 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:49 | 16.50p | 500 | £82.50 | Exchange | Sell | OFF |
| 01/05/2026 | 12:29:17 | 17.50p | 100 | £17.50 | Exchange | Buy | OFF |
| 01/05/2026 | 12:04:37 | 17.00p | 5,500 | £935.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:21:39 | 16.50p | 2,000 | £330.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:17:59 | 16.50p | 2,738 | £451.77 | Exchange | Sell | OFF |
| 01/05/2026 | 09:48:43 | 17.40p | 7,297 | £1,269.67 | Exchange | Buy | OFF |
| 01/05/2026 | 09:23:49 | 17.40p | 7,278 | £1,266.36 | Exchange | Buy | OFF |
| 01/05/2026 | 09:04:26 | 17.40p | 14,557 | £2,532.90 | Exchange | Buy | OFF |
| 01/05/2026 | 07:47:55 | 16.50p | 2,000 | £330.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:35:21 | 16.50p | 4 | £0.66 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:29:04 | 16.50p | 500 | £82.50 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:49 | 16.50p | 500 | £82.50 | Exchange | Sell | OFF |
| 01/05/2026 | 12:29:17 | 17.50p | 100 | £17.50 | Exchange | Buy | OFF |
| 01/05/2026 | 12:04:37 | 17.00p | 5,500 | £935.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:21:39 | 16.50p | 2,000 | £330.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:17:59 | 16.50p | 2,738 | £451.77 | Exchange | Sell | OFF |
| 01/05/2026 | 09:48:43 | 17.40p | 7,297 | £1,269.67 | Exchange | Buy | OFF |
| 01/05/2026 | 09:23:49 | 17.40p | 7,278 | £1,266.36 | Exchange | Buy | OFF |
| 01/05/2026 | 09:04:26 | 17.40p | 14,557 | £2,532.90 | Exchange | Buy | OFF |
| 01/05/2026 | 07:47:55 | 16.50p | 2,000 | £330.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:35:21 | 16.50p | 4 | £0.66 | Exchange | Sell | OFF |
