Global Petroleum Limited (GBP) Trading Data | Ticker

⌘K

Global Petroleum Limited (GBP) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	14:31:58	0.10p	337,186	£325.38	Exchange	Sell	OFF
14/05/2026	13:50:45	0.10p	1,258,741	£1,214.69	Exchange	Sell	OFF
14/05/2026	13:48:53	0.10p	1,181,057	£1,139.72	Exchange	Sell	OFF
14/05/2026	13:37:03	0.10p	2,603,549	£2,577.51	Exchange	Sell	OFF
14/05/2026	13:36:32	0.10p	4,463,567	£4,521.59	Exchange	Sell	OFF
14/05/2026	12:26:04	0.10p	4,000,000	£4,060.00	Exchange	Sell	OFF
14/05/2026	12:25:12	0.10p	150,000	£150.15	Exchange	Sell	OFF
14/05/2026	12:21:41	0.10p	150,000	£150.15	Exchange	Sell	OFF
14/05/2026	11:59:58	0.10p	1,016,022	£1,031.26	Exchange	Sell	OFF
14/05/2026	11:48:57	0.10p	114,516	£114.63	Exchange	Sell	OFF
14/05/2026	09:32:40	0.11p	235,000	£249.10	Exchange	Buy	OFF
14/05/2026	09:18:49	0.11p	216,037	£229.00	Exchange	Buy	OFF
14/05/2026	09:17:53	0.11p	250,000	£265.00	Exchange	Buy	OFF
14/05/2026	08:29:29	0.10p	1,441,657	£1,495.00	Exchange	Sell	OFF
14/05/2026	08:22:24	0.10p	6,155,928	£6,396.01	Exchange	Unknown	OFF
14/05/2026	07:32:51	0.10p	2,000,000	£2,080.00	Exchange	Unknown	OFF
14/05/2026	07:11:08	0.10p	1,000,000	£1,025.00	Exchange	Unknown	OFF
14/05/2026	07:10:19	0.10p	26,093	£26.72	Exchange	Unknown	OFF
14/05/2026	07:07:32	0.10p	2,000,000	£2,048.00	Exchange	Unknown	OFF
14/05/2026	07:00:20	0.10p	1,900,001	£1,945.60	Exchange	Unknown	OFF
13/05/2026	15:18:27	0.10p	109,001	£111.73	Exchange	Buy	OFF
13/05/2026	15:16:02	0.10p	471,637	£490.50	Exchange	Buy	OFF
13/05/2026	15:14:33	0.10p	689,139	£680.18	Exchange	Sell	OFF
13/05/2026	15:13:28	0.10p	1,020,512	£1,045.00	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	14:31:58	0.10p	337,186	£325.38	Exchange	Sell	OFF
14/05/2026	13:50:45	0.10p	1,258,741	£1,214.69	Exchange	Sell	OFF
14/05/2026	13:48:53	0.10p	1,181,057	£1,139.72	Exchange	Sell	OFF
14/05/2026	13:37:03	0.10p	2,603,549	£2,577.51	Exchange	Sell	OFF
14/05/2026	13:36:32	0.10p	4,463,567	£4,521.59	Exchange	Sell	OFF
14/05/2026	12:26:04	0.10p	4,000,000	£4,060.00	Exchange	Sell	OFF
14/05/2026	12:25:12	0.10p	150,000	£150.15	Exchange	Sell	OFF
14/05/2026	12:21:41	0.10p	150,000	£150.15	Exchange	Sell	OFF
14/05/2026	11:59:58	0.10p	1,016,022	£1,031.26	Exchange	Sell	OFF
14/05/2026	11:48:57	0.10p	114,516	£114.63	Exchange	Sell	OFF
14/05/2026	09:32:40	0.11p	235,000	£249.10	Exchange	Buy	OFF
14/05/2026	09:18:49	0.11p	216,037	£229.00	Exchange	Buy	OFF
14/05/2026	09:17:53	0.11p	250,000	£265.00	Exchange	Buy	OFF
14/05/2026	08:29:29	0.10p	1,441,657	£1,495.00	Exchange	Sell	OFF
14/05/2026	08:22:24	0.10p	6,155,928	£6,396.01	Exchange	Unknown	OFF
14/05/2026	07:32:51	0.10p	2,000,000	£2,080.00	Exchange	Unknown	OFF
14/05/2026	07:11:08	0.10p	1,000,000	£1,025.00	Exchange	Unknown	OFF
14/05/2026	07:10:19	0.10p	26,093	£26.72	Exchange	Unknown	OFF
14/05/2026	07:07:32	0.10p	2,000,000	£2,048.00	Exchange	Unknown	OFF
14/05/2026	07:00:20	0.10p	1,900,001	£1,945.60	Exchange	Unknown	OFF
13/05/2026	15:18:27	0.10p	109,001	£111.73	Exchange	Buy	OFF
13/05/2026	15:16:02	0.10p	471,637	£490.50	Exchange	Buy	OFF
13/05/2026	15:14:33	0.10p	689,139	£680.18	Exchange	Sell	OFF
13/05/2026	15:13:28	0.10p	1,020,512	£1,045.00	Exchange	Buy	OFF

Global Petroleum Limited Trades