| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 15:27:12 | 0.11p | 771,722 | £868.96 | Exchange | Buy | OFF |
| 10/07/2026 | 15:01:34 | 0.11p | 1,000,000 | £1,125.00 | Exchange | Buy | OFF |
| 10/07/2026 | 12:32:35 | 0.11p | 50,000 | £56.30 | Exchange | Buy | OFF |
| 10/07/2026 | 12:16:55 | 0.11p | 1,000,000 | £1,062.00 | Exchange | Sell | OFF |
| 10/07/2026 | 07:30:28 | 0.11p | 884,955 | £1,000.00 | Exchange | Buy | OFF |
| 10/07/2026 | 07:01:22 | 0.12p | 1,000 | £1.20 | Off-book | Buy | SI |
| 10/07/2026 | 07:01:22 | 0.10p | 35,714 | £35.71 | Off-book | Sell | SI |
| 10/07/2026 | 07:01:22 | 0.12p | 4,102 | £4.92 | Off-book | Buy | SI |
| 10/07/2026 | 07:01:22 | 0.12p | 1,467 | £1.76 | Off-book | Buy | SI |
| 10/07/2026 | 07:01:22 | 0.12p | 41,675 | £50.01 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 15:27:12 | 0.11p | 771,722 | £868.96 | Exchange | Buy | OFF |
| 10/07/2026 | 15:01:34 | 0.11p | 1,000,000 | £1,125.00 | Exchange | Buy | OFF |
| 10/07/2026 | 12:32:35 | 0.11p | 50,000 | £56.30 | Exchange | Buy | OFF |
| 10/07/2026 | 12:16:55 | 0.11p | 1,000,000 | £1,062.00 | Exchange | Sell | OFF |
| 10/07/2026 | 07:30:28 | 0.11p | 884,955 | £1,000.00 | Exchange | Buy | OFF |
| 10/07/2026 | 07:01:22 | 0.12p | 1,000 | £1.20 | Off-book | Buy | SI |
| 10/07/2026 | 07:01:22 | 0.10p | 35,714 | £35.71 | Off-book | Sell | SI |
| 10/07/2026 | 07:01:22 | 0.12p | 4,102 | £4.92 | Off-book | Buy | SI |
| 10/07/2026 | 07:01:22 | 0.12p | 1,467 | £1.76 | Off-book | Buy | SI |
| 10/07/2026 | 07:01:22 | 0.12p | 41,675 | £50.01 | Off-book | Buy | SI |