⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 594,010 | 195.54p | £1,161,527.15 | – | ||
| 531,996 | 191.31p | £1,017,761.55 | – | ||
| 564,766 | 184.29p | £1,040,807.26 | – | ||
| 592,753 | 188.98p | £1,120,184.62 | – | ||
| 587,839 | 197.97p | £1,163,744.87 | – | ||
| 589,626 | 198.02p | £1,167,577.41 | – | ||
| 590,256 | 199.93p | £1,180,098.82 | – | ||
| 175,244 | 197.38p | £345,896.61 | – | ||
| 457,450 | 1.98p | £9,052.02 | – | ||
| 432,090 | 195.74p | £845,772.97 | – | ||
| 193,538 | 195.83p | £379,005.47 | – | ||
| 683,922 | 200.70p | £1,372,631.45 | – | ||
| 909,856 | 201.03p | £1,829,083.52 | – | ||
| 603,865 | 205.51p | £1,241,002.96 | – | ||
| 500,764 | 205.66p | £1,029,871.24 | – | ||
| 561,320 | 207.49p | £1,164,682.87 | – | ||
| 550,805 | 203.51p | £1,120,943.26 | – | ||
| 474,348 | 208.89p | £990,865.54 | – | ||
| 434,466 | 209.06p | £908,294.62 | – | ||
| 511,369 | 209.27p | £1,070,141.91 | – | ||
| 442,647 | 206.39p | £913,579.14 | – | ||
| 493,095 | 211.42p | £1,042,501.45 | – | ||
| 496,282 | 207.62p | £1,030,380.69 | – | ||
| 475,918 | 207.05p | £985,388.22 | – | ||
| 485,135 | 209.79p | £1,017,764.72 | – | ||
| 480,461 | 214.31p | £1,029,675.97 | – | ||
| 430,064 | 215.55p | £927,002.95 | – | ||
| 321,210 | 219.21p | £704,124.44 | – | ||
| 218,698 | 233.01p | £509,588.21 | – | ||
| 198,995 | 231.63p | £460,932.12 | – | ||
| 191,721 | 233.27p | £447,227.58 | – | ||
| 197,984 | 237.79p | £470,786.15 | – | ||
| 208,761 | 233.62p | £487,707.45 | – | ||
| 208,768 | 233.80p | £488,099.58 | – | ||
| 194,761 | 234.68p | £457,065.11 | – | ||
| 197,174 | 235.75p | £464,837.71 | – | ||
| 191,045 | 232.80p | £444,752.76 | – | ||
| 210,435 | 2.31p | £4,853.47 | – | ||
| 185,602 | 233.48p | £433,343.55 | – | ||
| 205,850 | 228.98p | £4,710.63 | – | ||
| 184,152 | 228.76p | £421,266.12 | – | ||
| 207,385 | 230.84p | £478,727.53 | – | ||
| 232,974 | 224.30p | £522,560.68 | – | ||
| 226,308 | 222.09p | £502,607.44 | – | ||
| 284,966 | 218.01p | £621,254.38 | – | ||
| 282,001 | 217.22p | £612,562.57 | – | ||
| 213,467 | 220.62p | £470,950.90 | – | ||
| 240,656 | 220.22p | £529,972.64 | – | ||
| 328,756 | 212.44p | £698,409.25 | – | ||
| 361,444 | 204.55p | £739,333.70 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 594,010 | 195.54p | £1,161,527.15 | – | ||
| 531,996 | 191.31p | £1,017,761.55 | – | ||
| 564,766 | 184.29p | £1,040,807.26 | – | ||
| 592,753 | 188.98p | £1,120,184.62 | – | ||
| 587,839 | 197.97p | £1,163,744.87 | – | ||
| 589,626 | 198.02p | £1,167,577.41 | – | ||
| 590,256 | 199.93p | £1,180,098.82 | – | ||
| 175,244 | 197.38p | £345,896.61 | – | ||
| 457,450 | 1.98p | £9,052.02 | – | ||
| 432,090 | 195.74p | £845,772.97 | – | ||
| 193,538 | 195.83p | £379,005.47 | – | ||
| 683,922 | 200.70p | £1,372,631.45 | – | ||
| 909,856 | 201.03p | £1,829,083.52 | – | ||
| 603,865 | 205.51p | £1,241,002.96 | – | ||
| 500,764 | 205.66p | £1,029,871.24 | – | ||
| 561,320 | 207.49p | £1,164,682.87 | – | ||
| 550,805 | 203.51p | £1,120,943.26 | – | ||
| 474,348 | 208.89p | £990,865.54 | – | ||
| 434,466 | 209.06p | £908,294.62 | – | ||
| 511,369 | 209.27p | £1,070,141.91 | – | ||
| 442,647 | 206.39p | £913,579.14 | – | ||
| 493,095 | 211.42p | £1,042,501.45 | – | ||
| 496,282 | 207.62p | £1,030,380.69 | – | ||
| 475,918 | 207.05p | £985,388.22 | – | ||
| 485,135 | 209.79p | £1,017,764.72 | – | ||
| 480,461 | 214.31p | £1,029,675.97 | – | ||
| 430,064 | 215.55p | £927,002.95 | – | ||
| 321,210 | 219.21p | £704,124.44 | – | ||
| 218,698 | 233.01p | £509,588.21 | – | ||
| 198,995 | 231.63p | £460,932.12 | – | ||
| 191,721 | 233.27p | £447,227.58 | – | ||
| 197,984 | 237.79p | £470,786.15 | – | ||
| 208,761 | 233.62p | £487,707.45 | – | ||
| 208,768 | 233.80p | £488,099.58 | – | ||
| 194,761 | 234.68p | £457,065.11 | – | ||
| 197,174 | 235.75p | £464,837.71 | – | ||
| 191,045 | 232.80p | £444,752.76 | – | ||
| 210,435 | 2.31p | £4,853.47 | – | ||
| 185,602 | 233.48p | £433,343.55 | – | ||
| 205,850 | 228.98p | £4,710.63 | – | ||
| 184,152 | 228.76p | £421,266.12 | – | ||
| 207,385 | 230.84p | £478,727.53 | – | ||
| 232,974 | 224.30p | £522,560.68 | – | ||
| 226,308 | 222.09p | £502,607.44 | – | ||
| 284,966 | 218.01p | £621,254.38 | – | ||
| 282,001 | 217.22p | £612,562.57 | – | ||
| 213,467 | 220.62p | £470,950.90 | – | ||
| 240,656 | 220.22p | £529,972.64 | – | ||
| 328,756 | 212.44p | £698,409.25 | – | ||
| 361,444 | 204.55p | £739,333.70 | – |
