Harbour Energy PLC (HBR) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:35:09	236.80p	1,803,062	£4,269,650.82	Exchange	Sell	UT
23/06/2026	15:29:30	239.00p	1,100	£2,629.00	Exchange	Buy	AT
23/06/2026	15:29:04	238.80p	3	£7.16	Exchange	Buy	AT
23/06/2026	15:29:04	238.80p	1,613	£3,851.84	Exchange	Buy	AT
23/06/2026	15:28:47	238.60p	578	£1,379.11	Exchange	Sell	AT
23/06/2026	15:28:47	238.60p	1,698	£4,051.43	Exchange	Sell	AT
23/06/2026	15:28:47	238.60p	102	£243.37	Exchange	Sell	AT
23/06/2026	15:28:47	238.60p	1,100	£2,624.60	Exchange	Sell	AT
23/06/2026	15:28:31	238.75p	960	£2,291.96	Exchange	Buy	OFF
23/06/2026	15:27:31	238.80p	1,740	£4,155.12	Exchange	Sell	AT
23/06/2026	15:27:24	238.80p	33	£78.80	Exchange	Buy	AT
23/06/2026	15:27:24	238.80p	235	£561.18	Exchange	Buy	AT
23/06/2026	15:27:24	238.80p	517	£1,234.60	Exchange	Buy	AT
23/06/2026	15:27:04	238.60p	312	£744.43	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	1,016	£2,424.18	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	188	£448.57	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	225	£536.85	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	527	£1,257.42	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	1,100	£2,624.60	Exchange	Sell	AT
23/06/2026	15:26:27	238.40p	220	£524.48	Exchange	Sell	AT
23/06/2026	15:26:27	238.40p	670	£1,597.28	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	303	£722.96	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	710	£1,694.06	Exchange	Sell	AT
23/06/2026	15:26:27	238.40p	838	£1,997.79	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	534	£1,274.12	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	353	£842.26	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	408	£973.49	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	464	£1,107.10	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	390	£930.54	Exchange	Sell	AT
23/06/2026	15:25:44	239.00p	16	£38.24	Off-book	Buy	SI
23/06/2026	15:25:26	238.98p	104	£248.54	Exchange	Buy	OFF
23/06/2026	15:25:25	238.80p	72	£171.94	Exchange	Sell	AT
23/06/2026	15:25:25	238.80p	1,329	£3,173.65	Exchange	Sell	AT
23/06/2026	15:25:25	238.80p	3,237	£7,729.96	Off-book	Sell	SI
23/06/2026	15:25:24	238.80p	1,442	£3,443.50	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	793	£1,893.68	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	389	£928.93	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	407	£971.92	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	113	£269.84	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	1,469	£3,507.97	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	2,657	£6,344.92	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	609	£1,454.29	Exchange	Sell	AT
23/06/2026	15:25:23	238.80p	77	£183.88	Off-book	Sell	SI
23/06/2026	15:24:02	239.00p	992	£2,370.88	Exchange	Buy	AT
23/06/2026	15:24:02	238.90p	2,254	£5,384.81	Off-book	Sell	SI
23/06/2026	15:22:46	239.20p	389	£930.49	Exchange	Buy	AT
23/06/2026	15:22:46	239.20p	19	£45.45	Exchange	Buy	AT
23/06/2026	15:22:46	239.20p	998	£2,387.22	Off-book	Buy	SI
23/06/2026	15:21:49	238.90p	91	£217.40	Off-book	Sell	SI
23/06/2026	15:21:20	239.00p	10	£23.90	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:35:09	236.80p	1,803,062	£4,269,650.82	Exchange	Sell	UT
23/06/2026	15:29:30	239.00p	1,100	£2,629.00	Exchange	Buy	AT
23/06/2026	15:29:04	238.80p	3	£7.16	Exchange	Buy	AT
23/06/2026	15:29:04	238.80p	1,613	£3,851.84	Exchange	Buy	AT
23/06/2026	15:28:47	238.60p	578	£1,379.11	Exchange	Sell	AT
23/06/2026	15:28:47	238.60p	1,698	£4,051.43	Exchange	Sell	AT
23/06/2026	15:28:47	238.60p	102	£243.37	Exchange	Sell	AT
23/06/2026	15:28:47	238.60p	1,100	£2,624.60	Exchange	Sell	AT
23/06/2026	15:28:31	238.75p	960	£2,291.96	Exchange	Buy	OFF
23/06/2026	15:27:31	238.80p	1,740	£4,155.12	Exchange	Sell	AT
23/06/2026	15:27:24	238.80p	33	£78.80	Exchange	Buy	AT
23/06/2026	15:27:24	238.80p	235	£561.18	Exchange	Buy	AT
23/06/2026	15:27:24	238.80p	517	£1,234.60	Exchange	Buy	AT
23/06/2026	15:27:04	238.60p	312	£744.43	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	1,016	£2,424.18	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	188	£448.57	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	225	£536.85	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	527	£1,257.42	Exchange	Sell	AT
23/06/2026	15:27:04	238.60p	1,100	£2,624.60	Exchange	Sell	AT
23/06/2026	15:26:27	238.40p	220	£524.48	Exchange	Sell	AT
23/06/2026	15:26:27	238.40p	670	£1,597.28	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	303	£722.96	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	710	£1,694.06	Exchange	Sell	AT
23/06/2026	15:26:27	238.40p	838	£1,997.79	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	534	£1,274.12	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	353	£842.26	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	408	£973.49	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	464	£1,107.10	Exchange	Sell	AT
23/06/2026	15:26:27	238.60p	390	£930.54	Exchange	Sell	AT
23/06/2026	15:25:44	239.00p	16	£38.24	Off-book	Buy	SI
23/06/2026	15:25:26	238.98p	104	£248.54	Exchange	Buy	OFF
23/06/2026	15:25:25	238.80p	72	£171.94	Exchange	Sell	AT
23/06/2026	15:25:25	238.80p	1,329	£3,173.65	Exchange	Sell	AT
23/06/2026	15:25:25	238.80p	3,237	£7,729.96	Off-book	Sell	SI
23/06/2026	15:25:24	238.80p	1,442	£3,443.50	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	793	£1,893.68	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	389	£928.93	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	407	£971.92	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	113	£269.84	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	1,469	£3,507.97	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	2,657	£6,344.92	Exchange	Sell	AT
23/06/2026	15:25:24	238.80p	609	£1,454.29	Exchange	Sell	AT
23/06/2026	15:25:23	238.80p	77	£183.88	Off-book	Sell	SI
23/06/2026	15:24:02	239.00p	992	£2,370.88	Exchange	Buy	AT
23/06/2026	15:24:02	238.90p	2,254	£5,384.81	Off-book	Sell	SI
23/06/2026	15:22:46	239.20p	389	£930.49	Exchange	Buy	AT
23/06/2026	15:22:46	239.20p	19	£45.45	Exchange	Buy	AT
23/06/2026	15:22:46	239.20p	998	£2,387.22	Off-book	Buy	SI
23/06/2026	15:21:49	238.90p	91	£217.40	Off-book	Sell	SI
23/06/2026	15:21:20	239.00p	10	£23.90	Exchange	Sell	AT

Harbour Energy PLC Trades

Harbour Energy PLC Trades