Companies
RNS
Signals
Macro
AI Chat
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
⌘K
Open sidebar
Developer Portal
News
Services
Harbour Energy PLC (HBR) Share Price | Ticker
/
Equities
/
XLON
/
HBR
/
Share Price
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Holdings
Buybacks
Parliament
Harbour Energy PLC Share Price
/
Equities
/
XLON
/
HBR
/
Share Price
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Holdings
Buybacks
Parliament
Harbour Energy PLC Share Price
Add to watchlist
1W
1M
3M
6M
1Y
5Y
Custom
Trading Data
Open
222.00
Previous Close
222.20
Day High
222.60
Day Low
218.40
Volume
1.8M
Avg Volume (52W)
3.3M
Day Range
218.40 — 222.60
Order Book
Bid
220.00
Ask
220.40
Spread: 0.40
Last Trade
220.00
Change
-2.20
Change %
-0.99%
Fundamentals
Symbol
HBR
ISIN
GB00BMBVGQ36
Currency
GBX
Shares Outstanding
1.58B
Market Cap
£3.48B
52-Week Range
+0.1% YTD
182.00
(8 Jan)
331.20
(24 Apr)
Current position in 52-week range
1W
1M
3M
6M
1Y
5Y
Custom
Trading Data
Open
222.00
Previous Close
222.20
Day High
222.60
Day Low
218.40
Volume
1.8M
Avg Volume (52W)
3.3M
Day Range
218.40 — 222.60
Order Book
Bid
220.00
Ask
220.40
Spread: 0.40
Last Trade
220.00
Change
-2.20
Change %
-0.99%
Fundamentals
Symbol
HBR
ISIN
GB00BMBVGQ36
Currency
GBX
Shares Outstanding
1.58B
Market Cap
£3.48B
52-Week Range
+0.1% YTD
182.00
(8 Jan)
331.20
(24 Apr)
Current position in 52-week range
