Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
Harbour Energy plc (HBR) Share Price | Ticker
/
Equities
/
XLON
/
HBR
/
Share Price
Harbour Energy plc Share Price
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Parliament
/
Equities
/
XLON
/
HBR
/
Share Price
Harbour Energy plc Share Price
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Parliament
1W
1M
3M
6M
1Y
5Y
Custom
Trading Data
Open
292.00
Previous Close
291.80
Day High
297.60
Day Low
291.80
Volume
4.0M
Avg Volume (52W)
3.9M
Day Range
291.80 — 297.60
Order Book
Bid
294.60
Ask
295.00
Spread: 0.40
Last Trade
294.80
Change
+2.80
Change %
+0.96%
Fundamentals
Symbol
HBR
ISIN
GB00BMBVGQ36
Currency
GBX
Shares Outstanding
1.51B
Market Cap
£4.44B
52-Week Range
+0.5% YTD
182.00
(8 Jan)
331.20
(24 Apr)
Current position in 52-week range
1W
1M
3M
6M
1Y
5Y
Custom
Trading Data
Open
292.00
Previous Close
291.80
Day High
297.60
Day Low
291.80
Volume
4.0M
Avg Volume (52W)
3.9M
Day Range
291.80 — 297.60
Order Book
Bid
294.60
Ask
295.00
Spread: 0.40
Last Trade
294.80
Change
+2.80
Change %
+0.96%
Fundamentals
Symbol
HBR
ISIN
GB00BMBVGQ36
Currency
GBX
Shares Outstanding
1.51B
Market Cap
£4.44B
52-Week Range
+0.5% YTD
182.00
(8 Jan)
331.20
(24 Apr)
Current position in 52-week range
