⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 301,097 | 198.26p | £596,954.91 | – | ||
| 420,000 | 191.43p | £804,006.00 | – | ||
| 353,290 | 198.32p | £700,644.73 | – | ||
| 385,735 | 1.99p | £7,687.70 | – | ||
| 341,885 | 197.96p | £676,795.55 | – | ||
| 347,447 | 200.41p | £696,318.53 | – | ||
| 398,648 | 203.54p | £811,408.14 | – | ||
| 357,093 | 208.58p | £744,824.58 | – | ||
| 388,616 | 205.38p | £798,139.54 | – | ||
| 364,028 | 208.56p | £759,216.80 | – | ||
| 351,476 | 207.64p | £729,804.77 | – | ||
| 348,345 | 2.05p | £7,152.22 | – | ||
| 384,759 | 206.05p | £792,795.92 | – | ||
| 352,737 | 208.01p | £733,728.23 | – | ||
| 351,542 | 207.41p | £729,133.26 | – | ||
| 337,532 | 210.87p | £711,753.73 | – | ||
| 208,181 | 213.90p | £445,299.16 | – | ||
| 351,613 | 213.61p | £751,080.53 | – | ||
| 360,312 | 212.88p | £767,032.19 | – | ||
| 362,920 | 211.63p | £768,047.60 | – | ||
| 277,199 | 210.12p | £582,450.54 | – | ||
| 371,971 | 212.19p | £789,285.26 | – | ||
| 308,812 | 217.08p | £670,369.09 | – | ||
| 317,867 | 2.18p | £6,936.18 | – | ||
| 288,405 | 220.00p | £634,491.00 | – | ||
| 309,962 | 219.74p | £681,110.50 | – | ||
| 279,113 | 221.81p | £619,100.55 | – | ||
| 293,362 | 221.66p | £650,266.21 | – | ||
| 291,787 | 221.52p | £646,366.56 | – | ||
| 295,807 | 222.78p | £658,998.83 | – | ||
| 306,894 | 223.83p | £686,920.84 | – | ||
| 303,442 | 225.92p | £685,536.17 | – | ||
| 288,424 | 2.27p | £6,547.51 | – | ||
| 289,225 | 229.90p | £664,928.28 | – | ||
| 272,264 | 226.93p | £617,848.70 | – | ||
| 215,077 | 226.32p | £486,762.27 | – | ||
| 278,537 | 229.56p | £639,409.54 | – | ||
| 271,022 | 228.59p | £619,529.19 | – | ||
| 287,321 | 228.75p | £657,246.79 | – | ||
| 259,752 | 230.67p | £599,169.94 | – | ||
| 284,330 | 229.90p | £653,674.67 | – | ||
| 289,048 | 2.28p | £6,597.81 | – | ||
| 259,709 | 223.61p | £580,735.29 | – | ||
| 260,584 | 224.50p | £585,011.08 | – | ||
| 207,849 | 225.42p | £468,533.22 | – | ||
| 264,047 | 2.29p | £6,055.65 | – | ||
| 250,079 | 226.53p | £566,503.96 | – | ||
| 254,925 | 237.45p | £605,319.41 | – | ||
| 261,358 | 236.21p | £617,353.73 | – | ||
| 267,480 | 231.96p | £620,446.61 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 301,097 | 198.26p | £596,954.91 | – | ||
| 420,000 | 191.43p | £804,006.00 | – | ||
| 353,290 | 198.32p | £700,644.73 | – | ||
| 385,735 | 1.99p | £7,687.70 | – | ||
| 341,885 | 197.96p | £676,795.55 | – | ||
| 347,447 | 200.41p | £696,318.53 | – | ||
| 398,648 | 203.54p | £811,408.14 | – | ||
| 357,093 | 208.58p | £744,824.58 | – | ||
| 388,616 | 205.38p | £798,139.54 | – | ||
| 364,028 | 208.56p | £759,216.80 | – | ||
| 351,476 | 207.64p | £729,804.77 | – | ||
| 348,345 | 2.05p | £7,152.22 | – | ||
| 384,759 | 206.05p | £792,795.92 | – | ||
| 352,737 | 208.01p | £733,728.23 | – | ||
| 351,542 | 207.41p | £729,133.26 | – | ||
| 337,532 | 210.87p | £711,753.73 | – | ||
| 208,181 | 213.90p | £445,299.16 | – | ||
| 351,613 | 213.61p | £751,080.53 | – | ||
| 360,312 | 212.88p | £767,032.19 | – | ||
| 362,920 | 211.63p | £768,047.60 | – | ||
| 277,199 | 210.12p | £582,450.54 | – | ||
| 371,971 | 212.19p | £789,285.26 | – | ||
| 308,812 | 217.08p | £670,369.09 | – | ||
| 317,867 | 2.18p | £6,936.18 | – | ||
| 288,405 | 220.00p | £634,491.00 | – | ||
| 309,962 | 219.74p | £681,110.50 | – | ||
| 279,113 | 221.81p | £619,100.55 | – | ||
| 293,362 | 221.66p | £650,266.21 | – | ||
| 291,787 | 221.52p | £646,366.56 | – | ||
| 295,807 | 222.78p | £658,998.83 | – | ||
| 306,894 | 223.83p | £686,920.84 | – | ||
| 303,442 | 225.92p | £685,536.17 | – | ||
| 288,424 | 2.27p | £6,547.51 | – | ||
| 289,225 | 229.90p | £664,928.28 | – | ||
| 272,264 | 226.93p | £617,848.70 | – | ||
| 215,077 | 226.32p | £486,762.27 | – | ||
| 278,537 | 229.56p | £639,409.54 | – | ||
| 271,022 | 228.59p | £619,529.19 | – | ||
| 287,321 | 228.75p | £657,246.79 | – | ||
| 259,752 | 230.67p | £599,169.94 | – | ||
| 284,330 | 229.90p | £653,674.67 | – | ||
| 289,048 | 2.28p | £6,597.81 | – | ||
| 259,709 | 223.61p | £580,735.29 | – | ||
| 260,584 | 224.50p | £585,011.08 | – | ||
| 207,849 | 225.42p | £468,533.22 | – | ||
| 264,047 | 2.29p | £6,055.65 | – | ||
| 250,079 | 226.53p | £566,503.96 | – | ||
| 254,925 | 237.45p | £605,319.41 | – | ||
| 261,358 | 236.21p | £617,353.73 | – | ||
| 267,480 | 231.96p | £620,446.61 | – |
