| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| 42,044 | 2940.00p | £1,000,000.00 | – | |
| 23,952 | 2959.00p | £1,000,000.00 | – | |
| 24,270 | 2940.00p | £713,538.00 | – | |
| 39,609 | 2934.00p | £1,000,000.00 | – | |
| 16,356 | 2981.00p | £487,572.36 | – | |
| 40,346 | 2931.00p | £1,182,541.26 | – | |
| 41,274 | 2837.00p | £1,000,000.00 | – | |
| 41,419 | 2844.00p | £1,177,956.36 | – | |
| 42,069 | 2790.00p | £1,000,000.00 | – | |
| 18,000 | 2646.95p | £4,764.50 | – | |
| 19,252 | 2575.67p | £1,000,000.00 | – | |
| 25,000 | 2573.53p | £6,433.83 | – | |
| 25,000 | 2548.88p | £637,219.90 | – | |
| 25,000 | 2561.23p | £10,000.00 | – | |
| 16,818 | 2555.46p | £4,286.78 | – | |
| 25,000 | 2527.57p | £1,000,000.00 | – | |
| 22,000 | 2551.79p | £1,000,000.00 | – | |
| 22,000 | 2562.82p | £1,000,000.00 | – | |
| 15,000 | 2587.05p | £3,870.58 | – | |
| 15,000 | 2164.53p | £324,679.91 | – | |
| 15,000 | 2106.57p | £1,000,000.00 | – | |
| 17,000 | 2081.62p | £3,548.75 | – | |
| 17,000 | 2107.90p | £1,000,000.00 | – | |
| 16,000 | 2155.00p | £344,800.00 | – | |
| 16,000 | 2127.65p | £1,000,000.00 | – | |
| 16,000 | 2117.50p | £1,000,000.00 | – | |
| 7,859 | 2038.86p | £1,000,000.00 | – | |
| 16,000 | 2057.50p | £1,000,000.00 | – | |
| 20,000 | 2042.85p | £10,000.00 | – | |
| 15,000 | 2132.91p | £1,000,000.00 | – | |
| 15,000 | 2133.39p | £1,000,000.00 | – | |
| 15,000 | 2130.60p | £1,000,000.00 | – | |
| 14,000 | 2188.91p | £1,000,000.00 | – | |
| 14,000 | 2273.59p | £1,000,000.00 | – | |
| 14,000 | 2252.94p | £3,154.10 | – | |
| 14,000 | 2257.47p | £1,000,000.00 | – | |
| 14,000 | 2178.41p | £1,000,000.00 | – | |
| 14,000 | 2259.97p | £1,000,000.00 | – | |
| 14,000 | 2294.35p | £1,000,000.00 | – | |
| 12,093 | 2253.61p | £1,000,000.00 | – | |
| 20,000 | 2263.85p | £1,000,000.00 | – | |
| 13,382 | 2340.48p | £1,000,000.00 | – | |
| 14,000 | 2378.98p | £1,000,000.00 | – | |
| 16,000 | 2376.63p | £3,802.62 | – | |
| 7,541 | 2384.46p | £1,000,000.00 | – | |
| 14,000 | 2404.49p | £1,000,000.00 | – | |
| 14,000 | 2420.39p | £1,000,000.00 | – | |
| 4,083 | 2395.00p | £1,000,000.00 | – | |
| 14,000 | 2366.79p | £1,000,000.00 | – | |
| 537 | 2345.00p | £12,592.65 | – | |
Showing 1–50 of 174 buybacks
