Hill Smith PLC (HILS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:03 | 2760.00p | 41,992 | £1,158,979.20 | Exchange | Unknown | UT |
| 26/06/2026 | 15:35:03 | 2760.00p | 190 | £5,244.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:58 | 2775.00p | 75 | £2,081.25 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 2775.00p | 142 | £3,940.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:04 | 2775.00p | 191 | £5,300.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:02 | 2775.00p | 137 | £3,801.75 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:02 | 2775.00p | 308 | £8,547.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:16 | 2775.00p | 308 | £8,547.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:16 | 2775.00p | 208 | £5,772.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 117 | £3,246.75 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 18 | £499.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 308 | £8,547.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 71 | £1,970.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 169 | £4,689.75 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 91 | £2,525.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 1,500 | £41,625.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 100 | £2,775.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:44 | 2772.50p | 7 | £194.07 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:30 | 2770.00p | 27 | £747.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:30 | 2770.00p | 43 | £1,191.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:19 | 2770.00p | 182 | £5,041.40 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:19 | 2770.00p | 255 | £7,063.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 2770.00p | 100 | £2,770.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:17 | 2770.00p | 33 | £914.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 130 | £3,601.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 58 | £1,606.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 36 | £997.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 58 | £1,606.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 232 | £6,426.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 37 | £1,024.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 188 | £5,207.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 25 | £692.50 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 32 | £886.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 259 | £7,174.30 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 83 | £2,299.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 11 | £304.70 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 10 | £277.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 2 | £55.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 171 | £4,728.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 74 | £2,046.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 14 | £387.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 58 | £1,603.70 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 234 | £6,470.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 3 | £82.95 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 317 | £8,765.05 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:17 | 2760.00p | 30 | £828.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 90 | £2,488.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 26 | £718.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 59 | £1,631.35 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 58 | £1,603.70 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:03 | 2760.00p | 41,992 | £1,158,979.20 | Exchange | Unknown | UT |
| 26/06/2026 | 15:35:03 | 2760.00p | 190 | £5,244.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:58 | 2775.00p | 75 | £2,081.25 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:04 | 2775.00p | 142 | £3,940.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:04 | 2775.00p | 191 | £5,300.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:02 | 2775.00p | 137 | £3,801.75 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:02 | 2775.00p | 308 | £8,547.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:16 | 2775.00p | 308 | £8,547.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:16 | 2775.00p | 208 | £5,772.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 117 | £3,246.75 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 18 | £499.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 308 | £8,547.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:03 | 2775.00p | 71 | £1,970.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 169 | £4,689.75 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 91 | £2,525.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 1,500 | £41,625.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:29 | 2775.00p | 100 | £2,775.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:44 | 2772.50p | 7 | £194.07 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:30 | 2770.00p | 27 | £747.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:30 | 2770.00p | 43 | £1,191.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:19 | 2770.00p | 182 | £5,041.40 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:19 | 2770.00p | 255 | £7,063.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:05 | 2770.00p | 100 | £2,770.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:17 | 2770.00p | 33 | £914.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 130 | £3,601.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 58 | £1,606.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 36 | £997.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 58 | £1,606.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:23:15 | 2770.00p | 232 | £6,426.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 37 | £1,024.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 188 | £5,207.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 25 | £692.50 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 32 | £886.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 259 | £7,174.30 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 83 | £2,299.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 11 | £304.70 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 10 | £277.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:23:07 | 2770.00p | 2 | £55.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 171 | £4,728.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 74 | £2,046.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 14 | £387.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 58 | £1,603.70 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 234 | £6,470.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 3 | £82.95 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:07 | 2765.00p | 317 | £8,765.05 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:17 | 2760.00p | 30 | £828.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 90 | £2,488.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 26 | £718.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 59 | £1,631.35 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:38 | 2765.00p | 58 | £1,603.70 | Exchange | Buy | AT |
