Marston's PLC (MARS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/05/2026 | 13:00:08 | 47.75p | 2,300 | £1,098.14 | Exchange | Buy | OFF |
| 21/05/2026 | 12:59:57 | 47.75p | 15 | £7.16 | Off-book | Buy | SI |
| 21/05/2026 | 12:49:41 | 47.70p | 100 | £47.70 | Exchange | Buy | AT |
| 21/05/2026 | 12:49:39 | 47.75p | 1,463 | £698.58 | Exchange | Buy | AT |
| 21/05/2026 | 12:49:39 | 47.75p | 700 | £334.25 | Exchange | Buy | AT |
| 21/05/2026 | 12:49:01 | 47.55p | 41 | £19.50 | Exchange | Sell | AT |
| 21/05/2026 | 12:31:33 | 47.80p | 600 | £286.80 | Exchange | Buy | AT |
| 21/05/2026 | 12:31:33 | 47.80p | 600 | £286.80 | Exchange | Buy | AT |
| 21/05/2026 | 12:28:09 | 47.76p | 8,000 | £3,820.48 | Off-book | Buy | SI |
| 21/05/2026 | 12:26:01 | 47.78p | 32 | £15.29 | Exchange | Buy | OFF |
| 21/05/2026 | 12:25:42 | 47.55p | 34 | £16.17 | Exchange | Sell | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 7,299 | £3,492.57 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 16,000 | £7,656.00 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 1,328 | £635.45 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 27 | £12.92 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 165 | £78.95 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 181 | £86.61 | Exchange | Buy | AT |
| 21/05/2026 | 12:11:23 | 47.63p | 1 | £0.48 | Exchange | Sell | OFF |
| 21/05/2026 | 12:08:32 | 47.70p | 147 | £70.12 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 3,642 | £1,740.88 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 400 | £191.20 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 1,500 | £717.00 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 180 | £86.04 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 789 | £377.14 | Exchange | Buy | AT |
| 21/05/2026 | 12:06:31 | 47.70p | 474 | £226.10 | Exchange | Buy | AT |
| 21/05/2026 | 12:06:31 | 47.70p | 26 | £12.40 | Exchange | Buy | AT |
| 21/05/2026 | 12:06:27 | 47.80p | 32 | £15.30 | Off-book | Buy | SI |
| 21/05/2026 | 12:06:27 | 47.80p | 4 | £1.91 | Off-book | Buy | SI |
| 21/05/2026 | 11:51:27 | 47.65p | 222 | £105.78 | Exchange | Sell | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 772 | £369.02 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 210 | £100.38 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 183 | £87.47 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 585 | £279.63 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 34 | £16.25 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:54 | 47.80p | 35,000 | £16,730.00 | Off-book | Buy | SI |
| 21/05/2026 | 11:45:50 | 47.75p | 1,096 | £523.34 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:50 | 47.75p | 150 | £71.63 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:50 | 47.75p | 724 | £345.71 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:50 | 47.75p | 1,572 | £750.63 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:42 | 47.94p | 51,873 | £24,868.02 | Exchange | Buy | OFF |
| 21/05/2026 | 11:41:25 | 47.50p | 174 | £82.65 | Exchange | Sell | AT |
| 21/05/2026 | 11:13:59 | 47.63p | 947 | £451.01 | Exchange | Unknown | OFF |
| 21/05/2026 | 10:54:03 | 47.65p | 1,635 | £779.08 | Exchange | Unknown | AT |
| 21/05/2026 | 10:52:35 | 47.55p | 116 | £55.16 | Exchange | Sell | AT |
| 21/05/2026 | 10:52:35 | 47.60p | 369 | £175.64 | Exchange | Sell | AT |
| 21/05/2026 | 10:52:33 | 47.70p | 5,805 | £2,768.99 | Off-book | Unknown | OTC |
| 21/05/2026 | 10:52:30 | 47.70p | 4,842 | £2,309.63 | Off-book | Unknown | OTC |
| 21/05/2026 | 10:52:30 | 47.70p | 4,842 | £2,309.63 | Off-book | Unknown | SI |
| 21/05/2026 | 10:49:26 | 47.70p | 400 | £190.80 | Exchange | Buy | AT |
| 21/05/2026 | 10:49:26 | 47.70p | 199 | £94.92 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/05/2026 | 13:00:08 | 47.75p | 2,300 | £1,098.14 | Exchange | Buy | OFF |
| 21/05/2026 | 12:59:57 | 47.75p | 15 | £7.16 | Off-book | Buy | SI |
| 21/05/2026 | 12:49:41 | 47.70p | 100 | £47.70 | Exchange | Buy | AT |
| 21/05/2026 | 12:49:39 | 47.75p | 1,463 | £698.58 | Exchange | Buy | AT |
| 21/05/2026 | 12:49:39 | 47.75p | 700 | £334.25 | Exchange | Buy | AT |
| 21/05/2026 | 12:49:01 | 47.55p | 41 | £19.50 | Exchange | Sell | AT |
| 21/05/2026 | 12:31:33 | 47.80p | 600 | £286.80 | Exchange | Buy | AT |
| 21/05/2026 | 12:31:33 | 47.80p | 600 | £286.80 | Exchange | Buy | AT |
| 21/05/2026 | 12:28:09 | 47.76p | 8,000 | £3,820.48 | Off-book | Buy | SI |
| 21/05/2026 | 12:26:01 | 47.78p | 32 | £15.29 | Exchange | Buy | OFF |
| 21/05/2026 | 12:25:42 | 47.55p | 34 | £16.17 | Exchange | Sell | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 7,299 | £3,492.57 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 16,000 | £7,656.00 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 1,328 | £635.45 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 27 | £12.92 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 165 | £78.95 | Exchange | Buy | AT |
| 21/05/2026 | 12:14:54 | 47.85p | 181 | £86.61 | Exchange | Buy | AT |
| 21/05/2026 | 12:11:23 | 47.63p | 1 | £0.48 | Exchange | Sell | OFF |
| 21/05/2026 | 12:08:32 | 47.70p | 147 | £70.12 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 3,642 | £1,740.88 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 400 | £191.20 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 1,500 | £717.00 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 180 | £86.04 | Exchange | Buy | AT |
| 21/05/2026 | 12:08:11 | 47.80p | 789 | £377.14 | Exchange | Buy | AT |
| 21/05/2026 | 12:06:31 | 47.70p | 474 | £226.10 | Exchange | Buy | AT |
| 21/05/2026 | 12:06:31 | 47.70p | 26 | £12.40 | Exchange | Buy | AT |
| 21/05/2026 | 12:06:27 | 47.80p | 32 | £15.30 | Off-book | Buy | SI |
| 21/05/2026 | 12:06:27 | 47.80p | 4 | £1.91 | Off-book | Buy | SI |
| 21/05/2026 | 11:51:27 | 47.65p | 222 | £105.78 | Exchange | Sell | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 772 | £369.02 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 210 | £100.38 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 183 | £87.47 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 585 | £279.63 | Exchange | Buy | AT |
| 21/05/2026 | 11:51:24 | 47.80p | 34 | £16.25 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:54 | 47.80p | 35,000 | £16,730.00 | Off-book | Buy | SI |
| 21/05/2026 | 11:45:50 | 47.75p | 1,096 | £523.34 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:50 | 47.75p | 150 | £71.63 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:50 | 47.75p | 724 | £345.71 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:50 | 47.75p | 1,572 | £750.63 | Exchange | Buy | AT |
| 21/05/2026 | 11:45:42 | 47.94p | 51,873 | £24,868.02 | Exchange | Buy | OFF |
| 21/05/2026 | 11:41:25 | 47.50p | 174 | £82.65 | Exchange | Sell | AT |
| 21/05/2026 | 11:13:59 | 47.63p | 947 | £451.01 | Exchange | Unknown | OFF |
| 21/05/2026 | 10:54:03 | 47.65p | 1,635 | £779.08 | Exchange | Unknown | AT |
| 21/05/2026 | 10:52:35 | 47.55p | 116 | £55.16 | Exchange | Sell | AT |
| 21/05/2026 | 10:52:35 | 47.60p | 369 | £175.64 | Exchange | Sell | AT |
| 21/05/2026 | 10:52:33 | 47.70p | 5,805 | £2,768.99 | Off-book | Unknown | OTC |
| 21/05/2026 | 10:52:30 | 47.70p | 4,842 | £2,309.63 | Off-book | Unknown | OTC |
| 21/05/2026 | 10:52:30 | 47.70p | 4,842 | £2,309.63 | Off-book | Unknown | SI |
| 21/05/2026 | 10:49:26 | 47.70p | 400 | £190.80 | Exchange | Buy | AT |
| 21/05/2026 | 10:49:26 | 47.70p | 199 | £94.92 | Exchange | Buy | AT |
