/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's plc Trades

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's plc Trades

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	14:33:21	54.40p	927	£504.29	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,938	£1,054.27	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,383	£752.35	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,724	£936.13	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,746	£948.08	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	613	£332.86	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	344	£186.79	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	2,170	£1,178.31	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,055	£572.87	Exchange	Buy	AT
14/10/2026	14:30:32	54.18p	218	£118.10	Exchange	Sell	OFF
14/10/2026	14:15:19	54.20p	589	£319.24	Exchange	Sell	AT
14/10/2026	14:15:19	54.20p	937	£507.85	Exchange	Sell	AT
14/10/2026	14:15:17	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:16	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:01	54.40p	81	£44.06	Off-book	Buy	SI
14/10/2026	14:14:56	54.30p	5,432	£2,949.58	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	1,129	£613.05	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	612	£332.32	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	3,300	£1,791.90	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	2,175	£1,181.03	Exchange	Unknown	AT
14/10/2026	14:07:34	54.30p	860	£466.98	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	581	£315.48	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,679	£911.70	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,043	£566.35	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,119	£607.62	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	3,459	£1,878.24	Exchange	Buy	AT
14/10/2026	14:07:33	54.30p	10,000	£5,430.00	Exchange	Buy	OFF
14/10/2026	14:07:12	54.30p	281	£152.58	Off-book	Buy	SI
14/10/2026	14:05:39	54.10p	1,476	£798.52	Exchange	Sell	AT
14/10/2026	14:04:15	54.20p	917	£497.01	Exchange	Buy	AT
14/10/2026	14:04:15	54.20p	1,100	£596.20	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	2,451	£1,328.44	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,651	£894.84	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,552	£841.18	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	607	£328.39	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	560	£302.96	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	1,008	£545.33	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	412	£222.89	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	4,610	£2,494.01	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	3,600	£1,947.60	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	995	£538.29	Exchange	Buy	AT
14/10/2026	13:56:45	54.30p	4,900	£2,660.70	Exchange	Buy	AT
14/10/2026	13:56:34	54.34p	5	£2.72	Exchange	Buy	OFF
14/10/2026	13:51:56	54.30p	1,037	£563.09	Exchange	Unknown	AT
14/10/2026	13:48:50	54.40p	2,700	£1,468.80	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	916	£498.30	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	1,309	£712.10	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	1,285	£699.04	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	473	£257.31	Exchange	Sell	AT
14/10/2026	13:48:22	54.40p	2	£1.09	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	14:33:21	54.40p	927	£504.29	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,938	£1,054.27	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,383	£752.35	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,724	£936.13	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,746	£948.08	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	613	£332.86	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	344	£186.79	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	2,170	£1,178.31	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,055	£572.87	Exchange	Buy	AT
14/10/2026	14:30:32	54.18p	218	£118.10	Exchange	Sell	OFF
14/10/2026	14:15:19	54.20p	589	£319.24	Exchange	Sell	AT
14/10/2026	14:15:19	54.20p	937	£507.85	Exchange	Sell	AT
14/10/2026	14:15:17	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:16	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:01	54.40p	81	£44.06	Off-book	Buy	SI
14/10/2026	14:14:56	54.30p	5,432	£2,949.58	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	1,129	£613.05	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	612	£332.32	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	3,300	£1,791.90	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	2,175	£1,181.03	Exchange	Unknown	AT
14/10/2026	14:07:34	54.30p	860	£466.98	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	581	£315.48	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,679	£911.70	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,043	£566.35	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,119	£607.62	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	3,459	£1,878.24	Exchange	Buy	AT
14/10/2026	14:07:33	54.30p	10,000	£5,430.00	Exchange	Buy	OFF
14/10/2026	14:07:12	54.30p	281	£152.58	Off-book	Buy	SI
14/10/2026	14:05:39	54.10p	1,476	£798.52	Exchange	Sell	AT
14/10/2026	14:04:15	54.20p	917	£497.01	Exchange	Buy	AT
14/10/2026	14:04:15	54.20p	1,100	£596.20	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	2,451	£1,328.44	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,651	£894.84	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,552	£841.18	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	607	£328.39	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	560	£302.96	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	1,008	£545.33	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	412	£222.89	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	4,610	£2,494.01	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	3,600	£1,947.60	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	995	£538.29	Exchange	Buy	AT
14/10/2026	13:56:45	54.30p	4,900	£2,660.70	Exchange	Buy	AT
14/10/2026	13:56:34	54.34p	5	£2.72	Exchange	Buy	OFF
14/10/2026	13:51:56	54.30p	1,037	£563.09	Exchange	Unknown	AT
14/10/2026	13:48:50	54.40p	2,700	£1,468.80	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	916	£498.30	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	1,309	£712.10	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	1,285	£699.04	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	473	£257.31	Exchange	Sell	AT
14/10/2026	13:48:22	54.40p	2	£1.09	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	14:33:21	54.40p	927	£504.29	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,938	£1,054.27	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,383	£752.35	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,724	£936.13	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,746	£948.08	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	613	£332.86	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	344	£186.79	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	2,170	£1,178.31	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,055	£572.87	Exchange	Buy	AT
14/10/2026	14:30:32	54.18p	218	£118.10	Exchange	Sell	OFF
14/10/2026	14:15:19	54.20p	589	£319.24	Exchange	Sell	AT
14/10/2026	14:15:19	54.20p	937	£507.85	Exchange	Sell	AT
14/10/2026	14:15:17	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:16	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:01	54.40p	81	£44.06	Off-book	Buy	SI
14/10/2026	14:14:56	54.30p	5,432	£2,949.58	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	1,129	£613.05	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	612	£332.32	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	3,300	£1,791.90	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	2,175	£1,181.03	Exchange	Unknown	AT
14/10/2026	14:07:34	54.30p	860	£466.98	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	581	£315.48	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,679	£911.70	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,043	£566.35	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,119	£607.62	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	3,459	£1,878.24	Exchange	Buy	AT
14/10/2026	14:07:33	54.30p	10,000	£5,430.00	Exchange	Buy	OFF
14/10/2026	14:07:12	54.30p	281	£152.58	Off-book	Buy	SI
14/10/2026	14:05:39	54.10p	1,476	£798.52	Exchange	Sell	AT
14/10/2026	14:04:15	54.20p	917	£497.01	Exchange	Buy	AT
14/10/2026	14:04:15	54.20p	1,100	£596.20	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	2,451	£1,328.44	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,651	£894.84	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,552	£841.18	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	607	£328.39	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	560	£302.96	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	1,008	£545.33	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	412	£222.89	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	4,610	£2,494.01	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	3,600	£1,947.60	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	995	£538.29	Exchange	Buy	AT
14/10/2026	13:56:45	54.30p	4,900	£2,660.70	Exchange	Buy	AT
14/10/2026	13:56:34	54.34p	5	£2.72	Exchange	Buy	OFF
14/10/2026	13:51:56	54.30p	1,037	£563.09	Exchange	Unknown	AT
14/10/2026	13:48:50	54.40p	2,700	£1,468.80	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	916	£498.30	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	1,309	£712.10	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	1,285	£699.04	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	473	£257.31	Exchange	Sell	AT
14/10/2026	13:48:22	54.40p	2	£1.09	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	14:33:21	54.40p	927	£504.29	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,938	£1,054.27	Exchange	Buy	AT
14/10/2026	14:33:10	54.40p	1,383	£752.35	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,724	£936.13	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,746	£948.08	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	613	£332.86	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	344	£186.79	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	2,170	£1,178.31	Exchange	Buy	AT
14/10/2026	14:33:09	54.30p	1,055	£572.87	Exchange	Buy	AT
14/10/2026	14:30:32	54.18p	218	£118.10	Exchange	Sell	OFF
14/10/2026	14:15:19	54.20p	589	£319.24	Exchange	Sell	AT
14/10/2026	14:15:19	54.20p	937	£507.85	Exchange	Sell	AT
14/10/2026	14:15:17	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:16	54.20p	1	£0.54	Off-book	Sell	OTC
14/10/2026	14:15:01	54.40p	81	£44.06	Off-book	Buy	SI
14/10/2026	14:14:56	54.30p	5,432	£2,949.58	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	1,129	£613.05	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	612	£332.32	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	3,300	£1,791.90	Exchange	Unknown	AT
14/10/2026	14:14:56	54.30p	2,175	£1,181.03	Exchange	Unknown	AT
14/10/2026	14:07:34	54.30p	860	£466.98	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	581	£315.48	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,679	£911.70	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,043	£566.35	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	1,119	£607.62	Exchange	Buy	AT
14/10/2026	14:07:34	54.30p	3,459	£1,878.24	Exchange	Buy	AT
14/10/2026	14:07:33	54.30p	10,000	£5,430.00	Exchange	Buy	OFF
14/10/2026	14:07:12	54.30p	281	£152.58	Off-book	Buy	SI
14/10/2026	14:05:39	54.10p	1,476	£798.52	Exchange	Sell	AT
14/10/2026	14:04:15	54.20p	917	£497.01	Exchange	Buy	AT
14/10/2026	14:04:15	54.20p	1,100	£596.20	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	2,451	£1,328.44	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,651	£894.84	Exchange	Buy	AT
14/10/2026	14:04:03	54.20p	1,552	£841.18	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	607	£328.39	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	560	£302.96	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	1,008	£545.33	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	412	£222.89	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	4,610	£2,494.01	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	3,600	£1,947.60	Exchange	Buy	AT
14/10/2026	14:04:03	54.10p	995	£538.29	Exchange	Buy	AT
14/10/2026	13:56:45	54.30p	4,900	£2,660.70	Exchange	Buy	AT
14/10/2026	13:56:34	54.34p	5	£2.72	Exchange	Buy	OFF
14/10/2026	13:51:56	54.30p	1,037	£563.09	Exchange	Unknown	AT
14/10/2026	13:48:50	54.40p	2,700	£1,468.80	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	916	£498.30	Exchange	Sell	AT
14/10/2026	13:48:50	54.40p	1,309	£712.10	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	1,285	£699.04	Exchange	Sell	AT
14/10/2026	13:48:36	54.40p	473	£257.31	Exchange	Sell	AT
14/10/2026	13:48:22	54.40p	2	£1.09	Off-book	Sell	SI