/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's PLC Trades

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's PLC Trades

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:13	50.70p	156,265	£79,226.35	Exchange	Buy	UT
24/07/2026	15:29:48	50.70p	580	£294.06	Exchange	Buy	AT
24/07/2026	15:29:21	50.60p	440	£222.64	Exchange	Sell	AT
24/07/2026	15:29:03	50.50p	1	£0.51	Off-book	Sell	SI
24/07/2026	15:28:54	50.50p	580	£292.90	Exchange	Buy	AT
24/07/2026	15:28:22	50.60p	64	£32.38	Exchange	Unknown	AT
24/07/2026	15:28:22	50.30p	26	£13.08	Exchange	Buy	AT
24/07/2026	15:27:01	50.43p	8,000	£4,034.54	Exchange	Sell	OFF
24/07/2026	15:26:36	50.80p	600	£304.80	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	347	£176.28	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:26:03	50.80p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:25:42	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:25:16	50.80p	2	£1.02	Exchange	Buy	AT
24/07/2026	15:24:50	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	580	£294.64	Exchange	Buy	AT
24/07/2026	15:23:07	50.90p	171	£87.04	Exchange	Sell	AT
24/07/2026	15:23:07	50.90p	54	£27.49	Exchange	Sell	AT
24/07/2026	15:22:33	50.80p	2	£1.02	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	162	£82.46	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	200	£101.80	Exchange	Sell	AT
24/07/2026	15:22:29	50.86p	50,000	£25,431.95	Exchange	Buy	OFF
24/07/2026	15:19:51	51.00p	38	£19.38	Exchange	Buy	AT
24/07/2026	15:19:51	51.00p	75	£38.25	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	898	£456.18	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	7	£3.56	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	2,323	£1,180.08	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	390	£198.12	Exchange	Buy	AT
24/07/2026	15:19:07	50.93p	3,927	£1,999.94	Exchange	Buy	OFF
24/07/2026	15:19:01	50.93p	9,755	£4,968.02	Exchange	Buy	OFF
24/07/2026	15:18:44	51.00p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:18:11	51.00p	367	£187.17	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	221	£112.71	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	157	£80.07	Exchange	Buy	AT
24/07/2026	15:16:20	51.00p	22	£11.22	Exchange	Buy	AT
24/07/2026	15:14:51	50.70p	150	£76.05	Exchange	Unknown	AT
24/07/2026	15:14:51	50.70p	120	£60.84	Exchange	Unknown	AT
24/07/2026	15:14:51	50.80p	275	£139.70	Exchange	Buy	AT
24/07/2026	15:14:51	50.80p	90	£45.72	Exchange	Buy	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	864	£438.05	Exchange	Sell	AT
24/07/2026	15:12:23	50.70p	5,010	£2,540.02	Exchange	Sell	OFF
24/07/2026	15:11:34	50.72p	25,000	£12,680.75	Exchange	Sell	OFF
24/07/2026	15:11:31	50.90p	3	£1.53	Off-book	Buy	SI
24/07/2026	15:10:17	50.67p	6,799	£3,445.19	Off-book	Sell	SI
24/07/2026	15:00:58	50.72p	500	£253.58	Exchange	Buy	OFF
24/07/2026	15:00:39	50.60p	1,400	£708.40	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:13	50.70p	156,265	£79,226.35	Exchange	Buy	UT
24/07/2026	15:29:48	50.70p	580	£294.06	Exchange	Buy	AT
24/07/2026	15:29:21	50.60p	440	£222.64	Exchange	Sell	AT
24/07/2026	15:29:03	50.50p	1	£0.51	Off-book	Sell	SI
24/07/2026	15:28:54	50.50p	580	£292.90	Exchange	Buy	AT
24/07/2026	15:28:22	50.60p	64	£32.38	Exchange	Unknown	AT
24/07/2026	15:28:22	50.30p	26	£13.08	Exchange	Buy	AT
24/07/2026	15:27:01	50.43p	8,000	£4,034.54	Exchange	Sell	OFF
24/07/2026	15:26:36	50.80p	600	£304.80	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	347	£176.28	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:26:03	50.80p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:25:42	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:25:16	50.80p	2	£1.02	Exchange	Buy	AT
24/07/2026	15:24:50	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	580	£294.64	Exchange	Buy	AT
24/07/2026	15:23:07	50.90p	171	£87.04	Exchange	Sell	AT
24/07/2026	15:23:07	50.90p	54	£27.49	Exchange	Sell	AT
24/07/2026	15:22:33	50.80p	2	£1.02	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	162	£82.46	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	200	£101.80	Exchange	Sell	AT
24/07/2026	15:22:29	50.86p	50,000	£25,431.95	Exchange	Buy	OFF
24/07/2026	15:19:51	51.00p	38	£19.38	Exchange	Buy	AT
24/07/2026	15:19:51	51.00p	75	£38.25	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	898	£456.18	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	7	£3.56	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	2,323	£1,180.08	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	390	£198.12	Exchange	Buy	AT
24/07/2026	15:19:07	50.93p	3,927	£1,999.94	Exchange	Buy	OFF
24/07/2026	15:19:01	50.93p	9,755	£4,968.02	Exchange	Buy	OFF
24/07/2026	15:18:44	51.00p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:18:11	51.00p	367	£187.17	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	221	£112.71	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	157	£80.07	Exchange	Buy	AT
24/07/2026	15:16:20	51.00p	22	£11.22	Exchange	Buy	AT
24/07/2026	15:14:51	50.70p	150	£76.05	Exchange	Unknown	AT
24/07/2026	15:14:51	50.70p	120	£60.84	Exchange	Unknown	AT
24/07/2026	15:14:51	50.80p	275	£139.70	Exchange	Buy	AT
24/07/2026	15:14:51	50.80p	90	£45.72	Exchange	Buy	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	864	£438.05	Exchange	Sell	AT
24/07/2026	15:12:23	50.70p	5,010	£2,540.02	Exchange	Sell	OFF
24/07/2026	15:11:34	50.72p	25,000	£12,680.75	Exchange	Sell	OFF
24/07/2026	15:11:31	50.90p	3	£1.53	Off-book	Buy	SI
24/07/2026	15:10:17	50.67p	6,799	£3,445.19	Off-book	Sell	SI
24/07/2026	15:00:58	50.72p	500	£253.58	Exchange	Buy	OFF
24/07/2026	15:00:39	50.60p	1,400	£708.40	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:13	50.70p	156,265	£79,226.35	Exchange	Buy	UT
24/07/2026	15:29:48	50.70p	580	£294.06	Exchange	Buy	AT
24/07/2026	15:29:21	50.60p	440	£222.64	Exchange	Sell	AT
24/07/2026	15:29:03	50.50p	1	£0.51	Off-book	Sell	SI
24/07/2026	15:28:54	50.50p	580	£292.90	Exchange	Buy	AT
24/07/2026	15:28:22	50.60p	64	£32.38	Exchange	Unknown	AT
24/07/2026	15:28:22	50.30p	26	£13.08	Exchange	Buy	AT
24/07/2026	15:27:01	50.43p	8,000	£4,034.54	Exchange	Sell	OFF
24/07/2026	15:26:36	50.80p	600	£304.80	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	347	£176.28	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:26:03	50.80p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:25:42	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:25:16	50.80p	2	£1.02	Exchange	Buy	AT
24/07/2026	15:24:50	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	580	£294.64	Exchange	Buy	AT
24/07/2026	15:23:07	50.90p	171	£87.04	Exchange	Sell	AT
24/07/2026	15:23:07	50.90p	54	£27.49	Exchange	Sell	AT
24/07/2026	15:22:33	50.80p	2	£1.02	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	162	£82.46	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	200	£101.80	Exchange	Sell	AT
24/07/2026	15:22:29	50.86p	50,000	£25,431.95	Exchange	Buy	OFF
24/07/2026	15:19:51	51.00p	38	£19.38	Exchange	Buy	AT
24/07/2026	15:19:51	51.00p	75	£38.25	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	898	£456.18	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	7	£3.56	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	2,323	£1,180.08	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	390	£198.12	Exchange	Buy	AT
24/07/2026	15:19:07	50.93p	3,927	£1,999.94	Exchange	Buy	OFF
24/07/2026	15:19:01	50.93p	9,755	£4,968.02	Exchange	Buy	OFF
24/07/2026	15:18:44	51.00p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:18:11	51.00p	367	£187.17	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	221	£112.71	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	157	£80.07	Exchange	Buy	AT
24/07/2026	15:16:20	51.00p	22	£11.22	Exchange	Buy	AT
24/07/2026	15:14:51	50.70p	150	£76.05	Exchange	Unknown	AT
24/07/2026	15:14:51	50.70p	120	£60.84	Exchange	Unknown	AT
24/07/2026	15:14:51	50.80p	275	£139.70	Exchange	Buy	AT
24/07/2026	15:14:51	50.80p	90	£45.72	Exchange	Buy	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	864	£438.05	Exchange	Sell	AT
24/07/2026	15:12:23	50.70p	5,010	£2,540.02	Exchange	Sell	OFF
24/07/2026	15:11:34	50.72p	25,000	£12,680.75	Exchange	Sell	OFF
24/07/2026	15:11:31	50.90p	3	£1.53	Off-book	Buy	SI
24/07/2026	15:10:17	50.67p	6,799	£3,445.19	Off-book	Sell	SI
24/07/2026	15:00:58	50.72p	500	£253.58	Exchange	Buy	OFF
24/07/2026	15:00:39	50.60p	1,400	£708.40	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:13	50.70p	156,265	£79,226.35	Exchange	Buy	UT
24/07/2026	15:29:48	50.70p	580	£294.06	Exchange	Buy	AT
24/07/2026	15:29:21	50.60p	440	£222.64	Exchange	Sell	AT
24/07/2026	15:29:03	50.50p	1	£0.51	Off-book	Sell	SI
24/07/2026	15:28:54	50.50p	580	£292.90	Exchange	Buy	AT
24/07/2026	15:28:22	50.60p	64	£32.38	Exchange	Unknown	AT
24/07/2026	15:28:22	50.30p	26	£13.08	Exchange	Buy	AT
24/07/2026	15:27:01	50.43p	8,000	£4,034.54	Exchange	Sell	OFF
24/07/2026	15:26:36	50.80p	600	£304.80	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	347	£176.28	Exchange	Sell	AT
24/07/2026	15:26:36	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:26:03	50.80p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:25:42	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:25:16	50.80p	2	£1.02	Exchange	Buy	AT
24/07/2026	15:24:50	50.80p	1	£0.51	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	1,400	£711.20	Exchange	Sell	AT
24/07/2026	15:24:23	50.80p	580	£294.64	Exchange	Buy	AT
24/07/2026	15:23:07	50.90p	171	£87.04	Exchange	Sell	AT
24/07/2026	15:23:07	50.90p	54	£27.49	Exchange	Sell	AT
24/07/2026	15:22:33	50.80p	2	£1.02	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	162	£82.46	Exchange	Sell	AT
24/07/2026	15:22:32	50.90p	200	£101.80	Exchange	Sell	AT
24/07/2026	15:22:29	50.86p	50,000	£25,431.95	Exchange	Buy	OFF
24/07/2026	15:19:51	51.00p	38	£19.38	Exchange	Buy	AT
24/07/2026	15:19:51	51.00p	75	£38.25	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	898	£456.18	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	7	£3.56	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	2,323	£1,180.08	Exchange	Buy	AT
24/07/2026	15:19:51	50.80p	390	£198.12	Exchange	Buy	AT
24/07/2026	15:19:07	50.93p	3,927	£1,999.94	Exchange	Buy	OFF
24/07/2026	15:19:01	50.93p	9,755	£4,968.02	Exchange	Buy	OFF
24/07/2026	15:18:44	51.00p	1	£0.51	Exchange	Buy	AT
24/07/2026	15:18:11	51.00p	367	£187.17	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	221	£112.71	Exchange	Buy	AT
24/07/2026	15:16:31	51.00p	157	£80.07	Exchange	Buy	AT
24/07/2026	15:16:20	51.00p	22	£11.22	Exchange	Buy	AT
24/07/2026	15:14:51	50.70p	150	£76.05	Exchange	Unknown	AT
24/07/2026	15:14:51	50.70p	120	£60.84	Exchange	Unknown	AT
24/07/2026	15:14:51	50.80p	275	£139.70	Exchange	Buy	AT
24/07/2026	15:14:51	50.80p	90	£45.72	Exchange	Buy	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	94	£47.66	Exchange	Sell	AT
24/07/2026	15:12:54	50.70p	864	£438.05	Exchange	Sell	AT
24/07/2026	15:12:23	50.70p	5,010	£2,540.02	Exchange	Sell	OFF
24/07/2026	15:11:34	50.72p	25,000	£12,680.75	Exchange	Sell	OFF
24/07/2026	15:11:31	50.90p	3	£1.53	Off-book	Buy	SI
24/07/2026	15:10:17	50.67p	6,799	£3,445.19	Off-book	Sell	SI
24/07/2026	15:00:58	50.72p	500	£253.58	Exchange	Buy	OFF
24/07/2026	15:00:39	50.60p	1,400	£708.40	Exchange	Buy	AT