/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's PLC Trades

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's PLC Trades

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/MARS/Trades

Secondary share class. The ordinary shares trade as 92IP (Marston's plc). Director, financial and RNS data shown here are for the issuer.

Marston's PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
04/08/2026	13:03:40	51.00p	4,663	£2,378.13	Exchange	Buy	OFF
04/08/2026	13:01:35	50.97p	3,721	£1,896.74	Exchange	Buy	OFF
04/08/2026	13:01:15	50.90p	486	£247.37	Exchange	Sell	AT
04/08/2026	13:00:48	51.00p	100	£51.00	Exchange	Buy	AT
04/08/2026	13:00:48	51.00p	254	£129.54	Exchange	Buy	AT
04/08/2026	12:58:23	51.10p	4	£2.04	Exchange	Buy	OFF
04/08/2026	12:54:13	51.03p	4,000	£2,041.00	Exchange	Sell	OFF
04/08/2026	12:52:05	51.10p	7	£3.58	Exchange	Buy	AT
04/08/2026	12:45:39	51.10p	13	£6.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.20p	1,904	£974.85	Exchange	Sell	AT
04/08/2026	12:42:16	51.10p	831	£424.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.10p	140	£71.54	Exchange	Buy	AT
04/08/2026	12:42:07	51.10p	849	£433.84	Exchange	Unknown	AT
04/08/2026	12:41:50	51.10p	162	£82.78	Exchange	Buy	AT
04/08/2026	12:41:33	51.10p	77	£39.35	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:31	51.20p	169	£86.53	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	1,210	£619.52	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	2,396	£1,226.75	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	895	£458.24	Exchange	Sell	AT
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	OTC
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	SI
04/08/2026	12:28:25	51.19p	933	£477.58	Exchange	Sell	OFF
04/08/2026	12:22:14	51.60p	175	£90.30	Off-book	Buy	SI
04/08/2026	11:35:37	51.20p	594	£304.13	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	17	£8.69	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,326	£677.59	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,132	£578.45	Exchange	Sell	AT
04/08/2026	11:32:42	51.30p	1	£0.51	Exchange	Sell	AT
04/08/2026	10:44:32	51.10p	885	£452.24	Exchange	Buy	AT
04/08/2026	10:40:02	50.98p	1,500	£764.64	Exchange	Sell	OFF
04/08/2026	10:18:28	51.00p	6	£3.06	Exchange	Buy	AT
04/08/2026	10:18:28	51.00p	1	£0.51	Exchange	Buy	AT
04/08/2026	09:59:10	51.10p	1,000	£511.00	Off-book	Sell	SI
04/08/2026	09:53:22	51.25p	3	£1.54	Exchange	Buy	OFF
04/08/2026	09:42:55	51.25p	4,000	£2,049.92	Exchange	Buy	OFF
04/08/2026	09:33:01	51.15p	200	£102.30	Exchange	Sell	OFF
04/08/2026	09:29:58	51.00p	11	£5.61	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	15	£7.65	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	73	£37.23	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	100	£51.00	Off-book	Sell	SI
04/08/2026	09:28:08	51.30p	582	£298.57	Off-book	Buy	SI
04/08/2026	09:24:31	51.08p	131	£66.91	Exchange	Sell	OFF
04/08/2026	09:23:58	51.30p	31	£15.90	Exchange	Buy	AT
04/08/2026	09:23:09	51.10p	185	£94.53	Exchange	Sell	AT
04/08/2026	09:23:09	51.10p	177	£90.45	Exchange	Sell	AT
04/08/2026	09:22:59	51.22p	10,000	£5,122.20	Exchange	Buy	OFF
04/08/2026	09:21:56	51.10p	700	£357.70	Exchange	Sell	AT
04/08/2026	09:21:52	51.30p	22	£11.29	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
04/08/2026	13:03:40	51.00p	4,663	£2,378.13	Exchange	Buy	OFF
04/08/2026	13:01:35	50.97p	3,721	£1,896.74	Exchange	Buy	OFF
04/08/2026	13:01:15	50.90p	486	£247.37	Exchange	Sell	AT
04/08/2026	13:00:48	51.00p	100	£51.00	Exchange	Buy	AT
04/08/2026	13:00:48	51.00p	254	£129.54	Exchange	Buy	AT
04/08/2026	12:58:23	51.10p	4	£2.04	Exchange	Buy	OFF
04/08/2026	12:54:13	51.03p	4,000	£2,041.00	Exchange	Sell	OFF
04/08/2026	12:52:05	51.10p	7	£3.58	Exchange	Buy	AT
04/08/2026	12:45:39	51.10p	13	£6.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.20p	1,904	£974.85	Exchange	Sell	AT
04/08/2026	12:42:16	51.10p	831	£424.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.10p	140	£71.54	Exchange	Buy	AT
04/08/2026	12:42:07	51.10p	849	£433.84	Exchange	Unknown	AT
04/08/2026	12:41:50	51.10p	162	£82.78	Exchange	Buy	AT
04/08/2026	12:41:33	51.10p	77	£39.35	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:31	51.20p	169	£86.53	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	1,210	£619.52	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	2,396	£1,226.75	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	895	£458.24	Exchange	Sell	AT
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	OTC
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	SI
04/08/2026	12:28:25	51.19p	933	£477.58	Exchange	Sell	OFF
04/08/2026	12:22:14	51.60p	175	£90.30	Off-book	Buy	SI
04/08/2026	11:35:37	51.20p	594	£304.13	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	17	£8.69	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,326	£677.59	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,132	£578.45	Exchange	Sell	AT
04/08/2026	11:32:42	51.30p	1	£0.51	Exchange	Sell	AT
04/08/2026	10:44:32	51.10p	885	£452.24	Exchange	Buy	AT
04/08/2026	10:40:02	50.98p	1,500	£764.64	Exchange	Sell	OFF
04/08/2026	10:18:28	51.00p	6	£3.06	Exchange	Buy	AT
04/08/2026	10:18:28	51.00p	1	£0.51	Exchange	Buy	AT
04/08/2026	09:59:10	51.10p	1,000	£511.00	Off-book	Sell	SI
04/08/2026	09:53:22	51.25p	3	£1.54	Exchange	Buy	OFF
04/08/2026	09:42:55	51.25p	4,000	£2,049.92	Exchange	Buy	OFF
04/08/2026	09:33:01	51.15p	200	£102.30	Exchange	Sell	OFF
04/08/2026	09:29:58	51.00p	11	£5.61	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	15	£7.65	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	73	£37.23	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	100	£51.00	Off-book	Sell	SI
04/08/2026	09:28:08	51.30p	582	£298.57	Off-book	Buy	SI
04/08/2026	09:24:31	51.08p	131	£66.91	Exchange	Sell	OFF
04/08/2026	09:23:58	51.30p	31	£15.90	Exchange	Buy	AT
04/08/2026	09:23:09	51.10p	185	£94.53	Exchange	Sell	AT
04/08/2026	09:23:09	51.10p	177	£90.45	Exchange	Sell	AT
04/08/2026	09:22:59	51.22p	10,000	£5,122.20	Exchange	Buy	OFF
04/08/2026	09:21:56	51.10p	700	£357.70	Exchange	Sell	AT
04/08/2026	09:21:52	51.30p	22	£11.29	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
04/08/2026	13:03:40	51.00p	4,663	£2,378.13	Exchange	Buy	OFF
04/08/2026	13:01:35	50.97p	3,721	£1,896.74	Exchange	Buy	OFF
04/08/2026	13:01:15	50.90p	486	£247.37	Exchange	Sell	AT
04/08/2026	13:00:48	51.00p	100	£51.00	Exchange	Buy	AT
04/08/2026	13:00:48	51.00p	254	£129.54	Exchange	Buy	AT
04/08/2026	12:58:23	51.10p	4	£2.04	Exchange	Buy	OFF
04/08/2026	12:54:13	51.03p	4,000	£2,041.00	Exchange	Sell	OFF
04/08/2026	12:52:05	51.10p	7	£3.58	Exchange	Buy	AT
04/08/2026	12:45:39	51.10p	13	£6.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.20p	1,904	£974.85	Exchange	Sell	AT
04/08/2026	12:42:16	51.10p	831	£424.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.10p	140	£71.54	Exchange	Buy	AT
04/08/2026	12:42:07	51.10p	849	£433.84	Exchange	Unknown	AT
04/08/2026	12:41:50	51.10p	162	£82.78	Exchange	Buy	AT
04/08/2026	12:41:33	51.10p	77	£39.35	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:31	51.20p	169	£86.53	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	1,210	£619.52	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	2,396	£1,226.75	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	895	£458.24	Exchange	Sell	AT
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	OTC
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	SI
04/08/2026	12:28:25	51.19p	933	£477.58	Exchange	Sell	OFF
04/08/2026	12:22:14	51.60p	175	£90.30	Off-book	Buy	SI
04/08/2026	11:35:37	51.20p	594	£304.13	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	17	£8.69	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,326	£677.59	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,132	£578.45	Exchange	Sell	AT
04/08/2026	11:32:42	51.30p	1	£0.51	Exchange	Sell	AT
04/08/2026	10:44:32	51.10p	885	£452.24	Exchange	Buy	AT
04/08/2026	10:40:02	50.98p	1,500	£764.64	Exchange	Sell	OFF
04/08/2026	10:18:28	51.00p	6	£3.06	Exchange	Buy	AT
04/08/2026	10:18:28	51.00p	1	£0.51	Exchange	Buy	AT
04/08/2026	09:59:10	51.10p	1,000	£511.00	Off-book	Sell	SI
04/08/2026	09:53:22	51.25p	3	£1.54	Exchange	Buy	OFF
04/08/2026	09:42:55	51.25p	4,000	£2,049.92	Exchange	Buy	OFF
04/08/2026	09:33:01	51.15p	200	£102.30	Exchange	Sell	OFF
04/08/2026	09:29:58	51.00p	11	£5.61	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	15	£7.65	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	73	£37.23	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	100	£51.00	Off-book	Sell	SI
04/08/2026	09:28:08	51.30p	582	£298.57	Off-book	Buy	SI
04/08/2026	09:24:31	51.08p	131	£66.91	Exchange	Sell	OFF
04/08/2026	09:23:58	51.30p	31	£15.90	Exchange	Buy	AT
04/08/2026	09:23:09	51.10p	185	£94.53	Exchange	Sell	AT
04/08/2026	09:23:09	51.10p	177	£90.45	Exchange	Sell	AT
04/08/2026	09:22:59	51.22p	10,000	£5,122.20	Exchange	Buy	OFF
04/08/2026	09:21:56	51.10p	700	£357.70	Exchange	Sell	AT
04/08/2026	09:21:52	51.30p	22	£11.29	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
04/08/2026	13:03:40	51.00p	4,663	£2,378.13	Exchange	Buy	OFF
04/08/2026	13:01:35	50.97p	3,721	£1,896.74	Exchange	Buy	OFF
04/08/2026	13:01:15	50.90p	486	£247.37	Exchange	Sell	AT
04/08/2026	13:00:48	51.00p	100	£51.00	Exchange	Buy	AT
04/08/2026	13:00:48	51.00p	254	£129.54	Exchange	Buy	AT
04/08/2026	12:58:23	51.10p	4	£2.04	Exchange	Buy	OFF
04/08/2026	12:54:13	51.03p	4,000	£2,041.00	Exchange	Sell	OFF
04/08/2026	12:52:05	51.10p	7	£3.58	Exchange	Buy	AT
04/08/2026	12:45:39	51.10p	13	£6.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.20p	1,904	£974.85	Exchange	Sell	AT
04/08/2026	12:42:16	51.10p	831	£424.64	Exchange	Buy	AT
04/08/2026	12:42:16	51.10p	140	£71.54	Exchange	Buy	AT
04/08/2026	12:42:07	51.10p	849	£433.84	Exchange	Unknown	AT
04/08/2026	12:41:50	51.10p	162	£82.78	Exchange	Buy	AT
04/08/2026	12:41:33	51.10p	77	£39.35	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:33	51.10p	99	£50.59	Exchange	Sell	AT
04/08/2026	12:41:31	51.20p	169	£86.53	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	1,210	£619.52	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	2,396	£1,226.75	Exchange	Sell	AT
04/08/2026	12:40:37	51.20p	895	£458.24	Exchange	Sell	AT
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	OTC
04/08/2026	12:34:49	51.50p	5	£2.58	Off-book	Buy	SI
04/08/2026	12:28:25	51.19p	933	£477.58	Exchange	Sell	OFF
04/08/2026	12:22:14	51.60p	175	£90.30	Off-book	Buy	SI
04/08/2026	11:35:37	51.20p	594	£304.13	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	17	£8.69	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,326	£677.59	Exchange	Sell	AT
04/08/2026	11:35:37	51.10p	1,132	£578.45	Exchange	Sell	AT
04/08/2026	11:32:42	51.30p	1	£0.51	Exchange	Sell	AT
04/08/2026	10:44:32	51.10p	885	£452.24	Exchange	Buy	AT
04/08/2026	10:40:02	50.98p	1,500	£764.64	Exchange	Sell	OFF
04/08/2026	10:18:28	51.00p	6	£3.06	Exchange	Buy	AT
04/08/2026	10:18:28	51.00p	1	£0.51	Exchange	Buy	AT
04/08/2026	09:59:10	51.10p	1,000	£511.00	Off-book	Sell	SI
04/08/2026	09:53:22	51.25p	3	£1.54	Exchange	Buy	OFF
04/08/2026	09:42:55	51.25p	4,000	£2,049.92	Exchange	Buy	OFF
04/08/2026	09:33:01	51.15p	200	£102.30	Exchange	Sell	OFF
04/08/2026	09:29:58	51.00p	11	£5.61	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	15	£7.65	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	73	£37.23	Off-book	Sell	OTC
04/08/2026	09:29:58	51.00p	100	£51.00	Off-book	Sell	SI
04/08/2026	09:28:08	51.30p	582	£298.57	Off-book	Buy	SI
04/08/2026	09:24:31	51.08p	131	£66.91	Exchange	Sell	OFF
04/08/2026	09:23:58	51.30p	31	£15.90	Exchange	Buy	AT
04/08/2026	09:23:09	51.10p	185	£94.53	Exchange	Sell	AT
04/08/2026	09:23:09	51.10p	177	£90.45	Exchange	Sell	AT
04/08/2026	09:22:59	51.22p	10,000	£5,122.20	Exchange	Buy	OFF
04/08/2026	09:21:56	51.10p	700	£357.70	Exchange	Sell	AT
04/08/2026	09:21:52	51.30p	22	£11.29	Exchange	Buy	AT