Niox Group PLC (NIOX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:18:24 | 59.21p | 4,000 | £2,368.32 | Exchange | Buy | OFF |
| 17/07/2026 | 15:11:06 | 58.80p | 496 | £291.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:11:06 | 58.80p | 1,349 | £793.21 | Exchange | Sell | AT |
| 17/07/2026 | 15:01:00 | 59.32p | 5,816 | £3,450.01 | Exchange | Buy | OFF |
| 17/07/2026 | 14:41:08 | 58.70p | 4,895 | £2,873.60 | Exchange | Sell | OFF |
| 17/07/2026 | 14:32:42 | 59.60p | 1,610 | £959.56 | Exchange | Buy | AT |
| 17/07/2026 | 14:32:42 | 58.20p | 8,366 | £4,869.01 | Exchange | Sell | AT |
| 17/07/2026 | 14:32:42 | 58.20p | 7,244 | £4,216.01 | Exchange | Sell | AT |
| 17/07/2026 | 14:29:38 | 60.00p | 420 | £252.00 | Off-book | Buy | SI |
| 17/07/2026 | 14:29:38 | 58.20p | 30 | £17.46 | Off-book | Sell | SI |
| 17/07/2026 | 14:29:08 | 57.36p | 50,000 | £28,680.00 | Exchange | Sell | OFF |
| 17/07/2026 | 13:10:37 | 59.14p | 27,563 | £16,299.66 | Exchange | Sell | OFF |
| 17/07/2026 | 13:02:03 | 59.14p | 2,500 | £1,478.40 | Exchange | Sell | OFF |
| 17/07/2026 | 12:55:13 | 59.31p | 17,278 | £10,247.17 | Exchange | Sell | OFF |
| 17/07/2026 | 12:38:24 | 60.28p | 16,583 | £9,996.02 | Exchange | Buy | OFF |
| 17/07/2026 | 12:01:17 | 59.14p | 5,816 | £3,439.35 | Exchange | Sell | OFF |
| 17/07/2026 | 11:51:48 | 59.14p | 2,095 | £1,238.90 | Exchange | Sell | OFF |
| 17/07/2026 | 11:39:37 | 60.80p | 8 | £4.86 | Exchange | Buy | OFF |
| 17/07/2026 | 11:15:56 | 58.50p | 12,143 | £7,103.65 | Exchange | Sell | OFF |
| 17/07/2026 | 10:54:48 | 59.31p | 11,065 | £6,562.10 | Exchange | Sell | OFF |
| 17/07/2026 | 10:35:43 | 59.31p | 9,663 | £5,730.64 | Exchange | Sell | OFF |
| 17/07/2026 | 10:30:58 | 60.80p | 25 | £15.20 | Off-book | Buy | SI |
| 17/07/2026 | 10:19:08 | 59.31p | 1,975 | £1,171.30 | Exchange | Sell | OFF |
| 17/07/2026 | 10:12:29 | 60.28p | 2,000 | £1,205.55 | Exchange | Buy | OFF |
| 17/07/2026 | 10:01:22 | 59.31p | 1,721 | £1,020.66 | Exchange | Sell | OFF |
| 17/07/2026 | 09:20:20 | 58.50p | 10,000 | £5,850.00 | Exchange | Sell | OFF |
| 17/07/2026 | 09:20:18 | 58.20p | 12,580 | £7,321.56 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:24 | 59.31p | 3,099 | £1,837.94 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:06 | 60.28p | 4,075 | £2,456.41 | Exchange | Buy | OFF |
| 17/07/2026 | 08:27:05 | 60.80p | 16 | £9.73 | Exchange | Buy | OFF |
| 17/07/2026 | 08:01:40 | 59.31p | 1,718 | £1,018.86 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:10 | 60.28p | 1,785 | £1,076.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:00:08 | 61.00p | 5 | £3.05 | Off-book | Buy | SI |
| 17/07/2026 | 07:00:08 | 58.20p | 4 | £2.33 | Off-book | Sell | SI |
| 16/07/2026 | 15:35:23 | 59.00p | 24,457 | £14,429.63 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:18:24 | 59.21p | 4,000 | £2,368.32 | Exchange | Buy | OFF |
| 17/07/2026 | 15:11:06 | 58.80p | 496 | £291.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:11:06 | 58.80p | 1,349 | £793.21 | Exchange | Sell | AT |
| 17/07/2026 | 15:01:00 | 59.32p | 5,816 | £3,450.01 | Exchange | Buy | OFF |
| 17/07/2026 | 14:41:08 | 58.70p | 4,895 | £2,873.60 | Exchange | Sell | OFF |
| 17/07/2026 | 14:32:42 | 59.60p | 1,610 | £959.56 | Exchange | Buy | AT |
| 17/07/2026 | 14:32:42 | 58.20p | 8,366 | £4,869.01 | Exchange | Sell | AT |
| 17/07/2026 | 14:32:42 | 58.20p | 7,244 | £4,216.01 | Exchange | Sell | AT |
| 17/07/2026 | 14:29:38 | 60.00p | 420 | £252.00 | Off-book | Buy | SI |
| 17/07/2026 | 14:29:38 | 58.20p | 30 | £17.46 | Off-book | Sell | SI |
| 17/07/2026 | 14:29:08 | 57.36p | 50,000 | £28,680.00 | Exchange | Sell | OFF |
| 17/07/2026 | 13:10:37 | 59.14p | 27,563 | £16,299.66 | Exchange | Sell | OFF |
| 17/07/2026 | 13:02:03 | 59.14p | 2,500 | £1,478.40 | Exchange | Sell | OFF |
| 17/07/2026 | 12:55:13 | 59.31p | 17,278 | £10,247.17 | Exchange | Sell | OFF |
| 17/07/2026 | 12:38:24 | 60.28p | 16,583 | £9,996.02 | Exchange | Buy | OFF |
| 17/07/2026 | 12:01:17 | 59.14p | 5,816 | £3,439.35 | Exchange | Sell | OFF |
| 17/07/2026 | 11:51:48 | 59.14p | 2,095 | £1,238.90 | Exchange | Sell | OFF |
| 17/07/2026 | 11:39:37 | 60.80p | 8 | £4.86 | Exchange | Buy | OFF |
| 17/07/2026 | 11:15:56 | 58.50p | 12,143 | £7,103.65 | Exchange | Sell | OFF |
| 17/07/2026 | 10:54:48 | 59.31p | 11,065 | £6,562.10 | Exchange | Sell | OFF |
| 17/07/2026 | 10:35:43 | 59.31p | 9,663 | £5,730.64 | Exchange | Sell | OFF |
| 17/07/2026 | 10:30:58 | 60.80p | 25 | £15.20 | Off-book | Buy | SI |
| 17/07/2026 | 10:19:08 | 59.31p | 1,975 | £1,171.30 | Exchange | Sell | OFF |
| 17/07/2026 | 10:12:29 | 60.28p | 2,000 | £1,205.55 | Exchange | Buy | OFF |
| 17/07/2026 | 10:01:22 | 59.31p | 1,721 | £1,020.66 | Exchange | Sell | OFF |
| 17/07/2026 | 09:20:20 | 58.50p | 10,000 | £5,850.00 | Exchange | Sell | OFF |
| 17/07/2026 | 09:20:18 | 58.20p | 12,580 | £7,321.56 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:24 | 59.31p | 3,099 | £1,837.94 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:06 | 60.28p | 4,075 | £2,456.41 | Exchange | Buy | OFF |
| 17/07/2026 | 08:27:05 | 60.80p | 16 | £9.73 | Exchange | Buy | OFF |
| 17/07/2026 | 08:01:40 | 59.31p | 1,718 | £1,018.86 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:10 | 60.28p | 1,785 | £1,076.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:00:08 | 61.00p | 5 | £3.05 | Off-book | Buy | SI |
| 17/07/2026 | 07:00:08 | 58.20p | 4 | £2.33 | Off-book | Sell | SI |
| 16/07/2026 | 15:35:23 | 59.00p | 24,457 | £14,429.63 | Exchange | Sell | UT |
