Niox Group PLC (NIOX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:56 | 56.40p | 217 | £122.39 | Off-book | Sell | SI |
| 09/04/2026 | 15:09:05 | 56.80p | 101 | £57.37 | Exchange | Buy | AT |
| 09/04/2026 | 15:09:05 | 57.00p | 105 | £59.85 | Exchange | Buy | AT |
| 09/04/2026 | 14:56:19 | 56.80p | 4,778 | £2,713.90 | Exchange | Buy | OFF |
| 09/04/2026 | 14:45:33 | 56.80p | 210 | £119.28 | Exchange | Sell | AT |
| 09/04/2026 | 14:45:33 | 56.80p | 292 | £165.86 | Exchange | Sell | AT |
| 09/04/2026 | 14:45:33 | 56.80p | 101 | £57.37 | Exchange | Sell | AT |
| 09/04/2026 | 14:45:00 | 57.00p | 118 | £67.26 | Exchange | Buy | AT |
| 09/04/2026 | 14:30:54 | 56.40p | 14 | £7.90 | Off-book | Sell | SI |
| 09/04/2026 | 14:14:51 | 56.80p | 157 | £89.18 | Exchange | Buy | OFF |
| 09/04/2026 | 13:59:11 | 56.80p | 4,590 | £2,607.12 | Exchange | Unknown | OFF |
| 09/04/2026 | 13:59:10 | 56.50p | 16,370 | £9,249.30 | Exchange | Sell | OFF |
| 09/04/2026 | 13:52:08 | 56.40p | 104,450 | £58,909.80 | Exchange | Sell | OFF |
| 09/04/2026 | 13:51:39 | 56.60p | 1,739 | £984.27 | Exchange | Unknown | AT |
| 09/04/2026 | 13:51:39 | 56.60p | 8,261 | £4,675.73 | Exchange | Unknown | AT |
| 09/04/2026 | 13:51:36 | 56.60p | 2,081 | £1,177.85 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:34 | 56.80p | 4,892 | £2,778.66 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:32 | 56.40p | 2,300 | £1,297.20 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:32 | 56.40p | 1,952 | £1,100.93 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:32 | 56.40p | 4,780 | £2,695.92 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:15 | 57.00p | 2,225 | £1,268.25 | Exchange | Buy | AT |
| 09/04/2026 | 13:51:12 | 56.60p | 4,400 | £2,490.40 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:12 | 56.60p | 1,986 | £1,124.08 | Exchange | Sell | AT |
| 09/04/2026 | 13:50:49 | 57.50p | 3,550 | £2,041.25 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:38 | 57.25p | 376,040 | £215,282.90 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:26 | 57.50p | 6,100 | £3,507.47 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:09 | 57.50p | 2,500 | £1,437.49 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:08 | 57.50p | 4,500 | £2,587.48 | Exchange | Buy | OFF |
| 09/04/2026 | 13:49:51 | 57.50p | 9,000 | £5,174.95 | Exchange | Buy | OFF |
| 09/04/2026 | 13:49:47 | 57.50p | 4,030 | £2,317.21 | Exchange | Buy | OFF |
| 09/04/2026 | 13:49:43 | 56.78p | 18,000 | £10,220.40 | Exchange | Sell | OFF |
| 09/04/2026 | 13:48:59 | 56.30p | 4,030 | £2,268.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:48:56 | 56.80p | 343 | £194.82 | Exchange | Buy | AT |
| 09/04/2026 | 13:48:56 | 56.80p | 64,943 | £36,887.62 | Exchange | Buy | AT |
| 09/04/2026 | 13:48:56 | 56.80p | 3,500 | £1,988.00 | Exchange | Buy | AT |
| 09/04/2026 | 13:38:54 | 56.00p | 2,071 | £1,159.76 | Exchange | Sell | AT |
| 09/04/2026 | 13:15:29 | 56.88p | 711 | £404.38 | Exchange | Buy | OFF |
| 09/04/2026 | 13:15:19 | 56.00p | 50 | £28.00 | Off-book | Sell | SI |
| 09/04/2026 | 13:03:37 | 56.45p | 768 | £433.54 | Exchange | Sell | OFF |
| 09/04/2026 | 13:02:54 | 56.45p | 856 | £483.22 | Exchange | Sell | OFF |
| 09/04/2026 | 12:50:41 | 56.25p | 25,000 | £14,062.50 | Exchange | Sell | OFF |
| 09/04/2026 | 12:30:35 | 56.45p | 18,728 | £10,572.14 | Exchange | Sell | OFF |
| 09/04/2026 | 12:27:00 | 56.51p | 1,571 | £887.77 | Exchange | Sell | OFF |
| 09/04/2026 | 12:27:00 | 56.87p | 1,571 | £893.50 | Exchange | Buy | OFF |
| 09/04/2026 | 11:53:44 | 56.88p | 12,150 | £6,910.43 | Exchange | Buy | OFF |
| 09/04/2026 | 11:38:31 | 56.83p | 2,000 | £1,136.53 | Exchange | Buy | OFF |
| 09/04/2026 | 11:16:57 | 56.42p | 12,540 | £7,075.22 | Exchange | Sell | OFF |
| 09/04/2026 | 11:09:54 | 56.40p | 3,828 | £2,158.99 | Exchange | Sell | AT |
| 09/04/2026 | 11:09:54 | 56.40p | 516 | £291.02 | Exchange | Sell | AT |
| 09/04/2026 | 11:07:45 | 57.23p | 4,720 | £2,701.09 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:29:56 | 56.40p | 217 | £122.39 | Off-book | Sell | SI |
| 09/04/2026 | 15:09:05 | 56.80p | 101 | £57.37 | Exchange | Buy | AT |
| 09/04/2026 | 15:09:05 | 57.00p | 105 | £59.85 | Exchange | Buy | AT |
| 09/04/2026 | 14:56:19 | 56.80p | 4,778 | £2,713.90 | Exchange | Buy | OFF |
| 09/04/2026 | 14:45:33 | 56.80p | 210 | £119.28 | Exchange | Sell | AT |
| 09/04/2026 | 14:45:33 | 56.80p | 292 | £165.86 | Exchange | Sell | AT |
| 09/04/2026 | 14:45:33 | 56.80p | 101 | £57.37 | Exchange | Sell | AT |
| 09/04/2026 | 14:45:00 | 57.00p | 118 | £67.26 | Exchange | Buy | AT |
| 09/04/2026 | 14:30:54 | 56.40p | 14 | £7.90 | Off-book | Sell | SI |
| 09/04/2026 | 14:14:51 | 56.80p | 157 | £89.18 | Exchange | Buy | OFF |
| 09/04/2026 | 13:59:11 | 56.80p | 4,590 | £2,607.12 | Exchange | Unknown | OFF |
| 09/04/2026 | 13:59:10 | 56.50p | 16,370 | £9,249.30 | Exchange | Sell | OFF |
| 09/04/2026 | 13:52:08 | 56.40p | 104,450 | £58,909.80 | Exchange | Sell | OFF |
| 09/04/2026 | 13:51:39 | 56.60p | 1,739 | £984.27 | Exchange | Unknown | AT |
| 09/04/2026 | 13:51:39 | 56.60p | 8,261 | £4,675.73 | Exchange | Unknown | AT |
| 09/04/2026 | 13:51:36 | 56.60p | 2,081 | £1,177.85 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:34 | 56.80p | 4,892 | £2,778.66 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:32 | 56.40p | 2,300 | £1,297.20 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:32 | 56.40p | 1,952 | £1,100.93 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:32 | 56.40p | 4,780 | £2,695.92 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:15 | 57.00p | 2,225 | £1,268.25 | Exchange | Buy | AT |
| 09/04/2026 | 13:51:12 | 56.60p | 4,400 | £2,490.40 | Exchange | Sell | AT |
| 09/04/2026 | 13:51:12 | 56.60p | 1,986 | £1,124.08 | Exchange | Sell | AT |
| 09/04/2026 | 13:50:49 | 57.50p | 3,550 | £2,041.25 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:38 | 57.25p | 376,040 | £215,282.90 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:26 | 57.50p | 6,100 | £3,507.47 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:09 | 57.50p | 2,500 | £1,437.49 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:08 | 57.50p | 4,500 | £2,587.48 | Exchange | Buy | OFF |
| 09/04/2026 | 13:49:51 | 57.50p | 9,000 | £5,174.95 | Exchange | Buy | OFF |
| 09/04/2026 | 13:49:47 | 57.50p | 4,030 | £2,317.21 | Exchange | Buy | OFF |
| 09/04/2026 | 13:49:43 | 56.78p | 18,000 | £10,220.40 | Exchange | Sell | OFF |
| 09/04/2026 | 13:48:59 | 56.30p | 4,030 | £2,268.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:48:56 | 56.80p | 343 | £194.82 | Exchange | Buy | AT |
| 09/04/2026 | 13:48:56 | 56.80p | 64,943 | £36,887.62 | Exchange | Buy | AT |
| 09/04/2026 | 13:48:56 | 56.80p | 3,500 | £1,988.00 | Exchange | Buy | AT |
| 09/04/2026 | 13:38:54 | 56.00p | 2,071 | £1,159.76 | Exchange | Sell | AT |
| 09/04/2026 | 13:15:29 | 56.88p | 711 | £404.38 | Exchange | Buy | OFF |
| 09/04/2026 | 13:15:19 | 56.00p | 50 | £28.00 | Off-book | Sell | SI |
| 09/04/2026 | 13:03:37 | 56.45p | 768 | £433.54 | Exchange | Sell | OFF |
| 09/04/2026 | 13:02:54 | 56.45p | 856 | £483.22 | Exchange | Sell | OFF |
| 09/04/2026 | 12:50:41 | 56.25p | 25,000 | £14,062.50 | Exchange | Sell | OFF |
| 09/04/2026 | 12:30:35 | 56.45p | 18,728 | £10,572.14 | Exchange | Sell | OFF |
| 09/04/2026 | 12:27:00 | 56.51p | 1,571 | £887.77 | Exchange | Sell | OFF |
| 09/04/2026 | 12:27:00 | 56.87p | 1,571 | £893.50 | Exchange | Buy | OFF |
| 09/04/2026 | 11:53:44 | 56.88p | 12,150 | £6,910.43 | Exchange | Buy | OFF |
| 09/04/2026 | 11:38:31 | 56.83p | 2,000 | £1,136.53 | Exchange | Buy | OFF |
| 09/04/2026 | 11:16:57 | 56.42p | 12,540 | £7,075.22 | Exchange | Sell | OFF |
| 09/04/2026 | 11:09:54 | 56.40p | 3,828 | £2,158.99 | Exchange | Sell | AT |
| 09/04/2026 | 11:09:54 | 56.40p | 516 | £291.02 | Exchange | Sell | AT |
| 09/04/2026 | 11:07:45 | 57.23p | 4,720 | £2,701.09 | Exchange | Buy | OFF |
