Niox Group plc (NIOX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 02/09/2026 | 08:03:13 | 67.35p | 5,064 | £3,410.81 | Exchange | Sell | OFF |
| 02/09/2026 | 07:56:59 | 67.35p | 8,031 | £5,409.20 | Exchange | Sell | OFF |
| 02/09/2026 | 07:41:35 | 67.55p | 2,780 | £1,877.89 | Exchange | Sell | OFF |
| 02/09/2026 | 07:06:44 | 68.24p | 19 | £12.96 | Exchange | Buy | OFF |
| 02/09/2026 | 07:05:35 | 67.40p | 2,882 | £1,942.51 | Exchange | Sell | OFF |
| 02/09/2026 | 07:03:33 | 68.18p | 544 | £370.92 | Exchange | Buy | OFF |
| 02/09/2026 | 07:03:31 | 67.40p | 743 | £500.78 | Exchange | Sell | OFF |
| 01/09/2026 | 15:35:27 | 68.00p | 11 | £7.48 | Off-book | Buy | OTC |
| 01/09/2026 | 15:35:27 | 68.00p | 1,337 | £909.16 | Exchange | Buy | UT |
| 01/09/2026 | 15:29:12 | 68.00p | 29 | £19.72 | Off-book | Buy | SI |
| 01/09/2026 | 15:28:06 | 68.00p | 15 | £10.20 | Exchange | Buy | AT |
| 01/09/2026 | 15:24:02 | 68.00p | 780 | £530.40 | Exchange | Buy | AT |
| 01/09/2026 | 15:22:38 | 68.00p | 172 | £116.96 | Exchange | Buy | AT |
| 01/09/2026 | 15:20:16 | 67.60p | 525 | £354.90 | Exchange | Sell | AT |
| 01/09/2026 | 15:13:00 | 68.00p | 29 | £19.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:05:07 | 67.70p | 4,632 | £3,135.88 | Exchange | Sell | OFF |
| 01/09/2026 | 15:04:35 | 68.00p | 4 | £2.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:04:00 | 68.00p | 29 | £19.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:01:41 | 68.00p | 17 | £11.56 | Off-book | Buy | SI |
| 01/09/2026 | 15:00:10 | 68.00p | 130 | £88.40 | Off-book | Buy | SI |
| 01/09/2026 | 14:05:34 | 68.00p | 153 | £104.04 | Exchange | Buy | AT |
| 01/09/2026 | 13:59:54 | 67.87p | 7,366 | £4,999.55 | Exchange | Buy | OFF |
| 01/09/2026 | 13:54:38 | 67.46p | 31,400 | £21,182.44 | Exchange | Sell | OFF |
| 01/09/2026 | 13:25:19 | 67.40p | 1,185 | £798.69 | Exchange | Sell | OFF |
| 01/09/2026 | 13:12:23 | 67.40p | 18 | £12.13 | Exchange | Sell | OFF |
| 01/09/2026 | 13:08:46 | 67.56p | 1,815 | £1,226.12 | Exchange | Sell | OFF |
| 01/09/2026 | 13:07:54 | 67.56p | 17 | £11.48 | Exchange | Sell | OFF |
| 01/09/2026 | 13:04:07 | 67.56p | 1,206 | £814.71 | Exchange | Sell | OFF |
| 01/09/2026 | 12:46:39 | 67.60p | 2,000 | £1,352.00 | Exchange | Sell | OFF |
| 01/09/2026 | 12:32:12 | 67.60p | 661 | £446.84 | Exchange | Sell | AT |
| 01/09/2026 | 12:30:41 | 68.20p | 1,344 | £916.61 | Exchange | Buy | AT |
| 01/09/2026 | 12:30:11 | 68.20p | 5 | £3.41 | Off-book | Buy | SI |
| 01/09/2026 | 12:17:31 | 67.67p | 5,580 | £3,775.76 | Exchange | Sell | OFF |
| 01/09/2026 | 11:38:11 | 68.20p | 20 | £13.64 | Off-book | Buy | SI |
| 01/09/2026 | 11:32:53 | 68.34p | 71 | £48.52 | Exchange | Buy | OFF |
| 01/09/2026 | 10:50:19 | 67.55p | 4,846 | £3,273.47 | Exchange | Sell | OFF |
| 01/09/2026 | 10:47:02 | 67.42p | 5,200 | £3,505.84 | Exchange | Sell | OFF |
| 01/09/2026 | 10:44:04 | 67.41p | 7,735 | £5,214.16 | Exchange | Sell | OFF |
| 01/09/2026 | 10:43:05 | 68.24p | 146 | £99.62 | Exchange | Buy | OFF |
| 01/09/2026 | 10:39:18 | 67.40p | 100 | £67.40 | Off-book | Sell | SI |
| 01/09/2026 | 10:39:18 | 68.60p | 15 | £10.29 | Off-book | Buy | SI |
| 01/09/2026 | 10:19:50 | 68.18p | 10,224 | £6,970.72 | Exchange | Buy | OFF |
| 01/09/2026 | 10:00:21 | 67.21p | 50,000 | £33,605.50 | Exchange | Sell | OFF |
| 01/09/2026 | 09:44:47 | 67.21p | 5,000 | £3,360.55 | Exchange | Sell | OFF |
| 01/09/2026 | 09:37:43 | 67.20p | 3,292 | £2,212.23 | Exchange | Sell | OFF |
| 01/09/2026 | 09:37:35 | 67.20p | 5,000 | £3,360.01 | Exchange | Sell | OFF |
| 01/09/2026 | 08:59:13 | 68.60p | 2 | £1.37 | Exchange | Buy | AT |
| 01/09/2026 | 08:37:33 | 67.20p | 6,665 | £4,478.89 | Exchange | Sell | OFF |
| 01/09/2026 | 08:31:05 | 68.44p | 8 | £5.48 | Exchange | Buy | OFF |
| 01/09/2026 | 08:28:44 | 68.60p | 46 | £31.56 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 02/09/2026 | 08:03:13 | 67.35p | 5,064 | £3,410.81 | Exchange | Sell | OFF |
| 02/09/2026 | 07:56:59 | 67.35p | 8,031 | £5,409.20 | Exchange | Sell | OFF |
| 02/09/2026 | 07:41:35 | 67.55p | 2,780 | £1,877.89 | Exchange | Sell | OFF |
| 02/09/2026 | 07:06:44 | 68.24p | 19 | £12.96 | Exchange | Buy | OFF |
| 02/09/2026 | 07:05:35 | 67.40p | 2,882 | £1,942.51 | Exchange | Sell | OFF |
| 02/09/2026 | 07:03:33 | 68.18p | 544 | £370.92 | Exchange | Buy | OFF |
| 02/09/2026 | 07:03:31 | 67.40p | 743 | £500.78 | Exchange | Sell | OFF |
| 01/09/2026 | 15:35:27 | 68.00p | 11 | £7.48 | Off-book | Buy | OTC |
| 01/09/2026 | 15:35:27 | 68.00p | 1,337 | £909.16 | Exchange | Buy | UT |
| 01/09/2026 | 15:29:12 | 68.00p | 29 | £19.72 | Off-book | Buy | SI |
| 01/09/2026 | 15:28:06 | 68.00p | 15 | £10.20 | Exchange | Buy | AT |
| 01/09/2026 | 15:24:02 | 68.00p | 780 | £530.40 | Exchange | Buy | AT |
| 01/09/2026 | 15:22:38 | 68.00p | 172 | £116.96 | Exchange | Buy | AT |
| 01/09/2026 | 15:20:16 | 67.60p | 525 | £354.90 | Exchange | Sell | AT |
| 01/09/2026 | 15:13:00 | 68.00p | 29 | £19.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:05:07 | 67.70p | 4,632 | £3,135.88 | Exchange | Sell | OFF |
| 01/09/2026 | 15:04:35 | 68.00p | 4 | £2.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:04:00 | 68.00p | 29 | £19.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:01:41 | 68.00p | 17 | £11.56 | Off-book | Buy | SI |
| 01/09/2026 | 15:00:10 | 68.00p | 130 | £88.40 | Off-book | Buy | SI |
| 01/09/2026 | 14:05:34 | 68.00p | 153 | £104.04 | Exchange | Buy | AT |
| 01/09/2026 | 13:59:54 | 67.87p | 7,366 | £4,999.55 | Exchange | Buy | OFF |
| 01/09/2026 | 13:54:38 | 67.46p | 31,400 | £21,182.44 | Exchange | Sell | OFF |
| 01/09/2026 | 13:25:19 | 67.40p | 1,185 | £798.69 | Exchange | Sell | OFF |
| 01/09/2026 | 13:12:23 | 67.40p | 18 | £12.13 | Exchange | Sell | OFF |
| 01/09/2026 | 13:08:46 | 67.56p | 1,815 | £1,226.12 | Exchange | Sell | OFF |
| 01/09/2026 | 13:07:54 | 67.56p | 17 | £11.48 | Exchange | Sell | OFF |
| 01/09/2026 | 13:04:07 | 67.56p | 1,206 | £814.71 | Exchange | Sell | OFF |
| 01/09/2026 | 12:46:39 | 67.60p | 2,000 | £1,352.00 | Exchange | Sell | OFF |
| 01/09/2026 | 12:32:12 | 67.60p | 661 | £446.84 | Exchange | Sell | AT |
| 01/09/2026 | 12:30:41 | 68.20p | 1,344 | £916.61 | Exchange | Buy | AT |
| 01/09/2026 | 12:30:11 | 68.20p | 5 | £3.41 | Off-book | Buy | SI |
| 01/09/2026 | 12:17:31 | 67.67p | 5,580 | £3,775.76 | Exchange | Sell | OFF |
| 01/09/2026 | 11:38:11 | 68.20p | 20 | £13.64 | Off-book | Buy | SI |
| 01/09/2026 | 11:32:53 | 68.34p | 71 | £48.52 | Exchange | Buy | OFF |
| 01/09/2026 | 10:50:19 | 67.55p | 4,846 | £3,273.47 | Exchange | Sell | OFF |
| 01/09/2026 | 10:47:02 | 67.42p | 5,200 | £3,505.84 | Exchange | Sell | OFF |
| 01/09/2026 | 10:44:04 | 67.41p | 7,735 | £5,214.16 | Exchange | Sell | OFF |
| 01/09/2026 | 10:43:05 | 68.24p | 146 | £99.62 | Exchange | Buy | OFF |
| 01/09/2026 | 10:39:18 | 67.40p | 100 | £67.40 | Off-book | Sell | SI |
| 01/09/2026 | 10:39:18 | 68.60p | 15 | £10.29 | Off-book | Buy | SI |
| 01/09/2026 | 10:19:50 | 68.18p | 10,224 | £6,970.72 | Exchange | Buy | OFF |
| 01/09/2026 | 10:00:21 | 67.21p | 50,000 | £33,605.50 | Exchange | Sell | OFF |
| 01/09/2026 | 09:44:47 | 67.21p | 5,000 | £3,360.55 | Exchange | Sell | OFF |
| 01/09/2026 | 09:37:43 | 67.20p | 3,292 | £2,212.23 | Exchange | Sell | OFF |
| 01/09/2026 | 09:37:35 | 67.20p | 5,000 | £3,360.01 | Exchange | Sell | OFF |
| 01/09/2026 | 08:59:13 | 68.60p | 2 | £1.37 | Exchange | Buy | AT |
| 01/09/2026 | 08:37:33 | 67.20p | 6,665 | £4,478.89 | Exchange | Sell | OFF |
| 01/09/2026 | 08:31:05 | 68.44p | 8 | £5.48 | Exchange | Buy | OFF |
| 01/09/2026 | 08:28:44 | 68.60p | 46 | £31.56 | Off-book | Buy | SI |
