Niox Group plc (NIOX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:05 | 68.00p | 37,203 | £25,298.04 | Exchange | Sell | UT |
| 16/10/2026 | 15:32:03 | 68.00p | 50,000 | £34,000.00 | Off-book | Sell | OFF |
| 16/10/2026 | 15:20:05 | 68.80p | 203 | £139.66 | Exchange | Buy | AT |
| 16/10/2026 | 14:54:24 | 68.54p | 6,244 | £4,279.81 | Exchange | Buy | OFF |
| 16/10/2026 | 14:51:48 | 68.54p | 4,044 | £2,771.87 | Exchange | Buy | OFF |
| 16/10/2026 | 13:13:45 | 68.00p | 34 | £23.12 | Exchange | Sell | OFF |
| 16/10/2026 | 13:10:21 | 68.00p | 139 | £94.52 | Exchange | Sell | OFF |
| 16/10/2026 | 13:10:11 | 68.00p | 35 | £23.80 | Exchange | Sell | OFF |
| 16/10/2026 | 13:09:14 | 68.00p | 16 | £10.88 | Exchange | Sell | OFF |
| 16/10/2026 | 13:06:09 | 67.56p | 7,498 | £5,066.01 | Exchange | Sell | OFF |
| 16/10/2026 | 13:04:14 | 67.56p | 6,961 | £4,703.19 | Exchange | Sell | OFF |
| 16/10/2026 | 12:39:46 | 67.56p | 22,460 | £15,175.05 | Exchange | Sell | OFF |
| 16/10/2026 | 12:20:04 | 67.44p | 3,683 | £2,483.79 | Exchange | Sell | OFF |
| 16/10/2026 | 12:19:19 | 67.98p | 1,460 | £992.49 | Exchange | Buy | OFF |
| 16/10/2026 | 12:16:38 | 67.44p | 5,206 | £3,510.89 | Exchange | Sell | OFF |
| 16/10/2026 | 12:01:38 | 67.00p | 1 | £0.67 | Off-book | Sell | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 101 | £68.48 | Off-book | Buy | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 2 | £1.36 | Off-book | Buy | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 1 | £0.68 | Off-book | Buy | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 30 | £20.34 | Exchange | Sell | AT |
| 16/10/2026 | 12:01:38 | 67.80p | 337 | £228.49 | Exchange | Sell | AT |
| 16/10/2026 | 12:01:38 | 67.80p | 1,437 | £974.29 | Exchange | Sell | AT |
| 16/10/2026 | 10:47:44 | 67.25p | 16,042 | £10,788.41 | Exchange | Sell | OFF |
| 16/10/2026 | 10:25:21 | 67.56p | 186 | £125.66 | Exchange | Sell | OFF |
| 16/10/2026 | 08:41:51 | 67.80p | 102 | £69.16 | Off-book | Sell | SI |
| 16/10/2026 | 08:06:10 | 67.21p | 22,317 | £14,999.32 | Exchange | Sell | OFF |
| 16/10/2026 | 08:03:58 | 67.21p | 4,987 | £3,351.74 | Exchange | Sell | OFF |
| 16/10/2026 | 07:38:06 | 67.80p | 70 | £47.46 | Off-book | Sell | SI |
| 15/10/2026 | 15:39:02 | 67.80p | 25,820 | £17,505.96 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:05 | 68.00p | 37,203 | £25,298.04 | Exchange | Sell | UT |
| 16/10/2026 | 15:32:03 | 68.00p | 50,000 | £34,000.00 | Off-book | Sell | OFF |
| 16/10/2026 | 15:20:05 | 68.80p | 203 | £139.66 | Exchange | Buy | AT |
| 16/10/2026 | 14:54:24 | 68.54p | 6,244 | £4,279.81 | Exchange | Buy | OFF |
| 16/10/2026 | 14:51:48 | 68.54p | 4,044 | £2,771.87 | Exchange | Buy | OFF |
| 16/10/2026 | 13:13:45 | 68.00p | 34 | £23.12 | Exchange | Sell | OFF |
| 16/10/2026 | 13:10:21 | 68.00p | 139 | £94.52 | Exchange | Sell | OFF |
| 16/10/2026 | 13:10:11 | 68.00p | 35 | £23.80 | Exchange | Sell | OFF |
| 16/10/2026 | 13:09:14 | 68.00p | 16 | £10.88 | Exchange | Sell | OFF |
| 16/10/2026 | 13:06:09 | 67.56p | 7,498 | £5,066.01 | Exchange | Sell | OFF |
| 16/10/2026 | 13:04:14 | 67.56p | 6,961 | £4,703.19 | Exchange | Sell | OFF |
| 16/10/2026 | 12:39:46 | 67.56p | 22,460 | £15,175.05 | Exchange | Sell | OFF |
| 16/10/2026 | 12:20:04 | 67.44p | 3,683 | £2,483.79 | Exchange | Sell | OFF |
| 16/10/2026 | 12:19:19 | 67.98p | 1,460 | £992.49 | Exchange | Buy | OFF |
| 16/10/2026 | 12:16:38 | 67.44p | 5,206 | £3,510.89 | Exchange | Sell | OFF |
| 16/10/2026 | 12:01:38 | 67.00p | 1 | £0.67 | Off-book | Sell | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 101 | £68.48 | Off-book | Buy | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 2 | £1.36 | Off-book | Buy | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 1 | £0.68 | Off-book | Buy | SI |
| 16/10/2026 | 12:01:38 | 67.80p | 30 | £20.34 | Exchange | Sell | AT |
| 16/10/2026 | 12:01:38 | 67.80p | 337 | £228.49 | Exchange | Sell | AT |
| 16/10/2026 | 12:01:38 | 67.80p | 1,437 | £974.29 | Exchange | Sell | AT |
| 16/10/2026 | 10:47:44 | 67.25p | 16,042 | £10,788.41 | Exchange | Sell | OFF |
| 16/10/2026 | 10:25:21 | 67.56p | 186 | £125.66 | Exchange | Sell | OFF |
| 16/10/2026 | 08:41:51 | 67.80p | 102 | £69.16 | Off-book | Sell | SI |
| 16/10/2026 | 08:06:10 | 67.21p | 22,317 | £14,999.32 | Exchange | Sell | OFF |
| 16/10/2026 | 08:03:58 | 67.21p | 4,987 | £3,351.74 | Exchange | Sell | OFF |
| 16/10/2026 | 07:38:06 | 67.80p | 70 | £47.46 | Off-book | Sell | SI |
| 15/10/2026 | 15:39:02 | 67.80p | 25,820 | £17,505.96 | Off-book | Sell | SI |
