Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/PRU/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Prudential PLC logo
Prudential PLC Trades
/Equities/XLON/PRU/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Prudential PLC logo

Prudential PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:161117.00p4,751£53,068.67Off-bookSellSI
20/04/202615:35:161117.00p8,752£97,759.84Off-bookSellSI
20/04/202615:35:161117.00p140£1,563.80Off-bookSellSI
20/04/202615:35:161117.00p247£2,758.99Off-bookSellSI
20/04/202615:35:161117.00p7£78.19Off-bookSellSI
20/04/202615:35:161117.00p291£3,250.47Off-bookSellSI
20/04/202615:35:161117.00p9,502£106,137.34Off-bookSellSI
20/04/202615:35:161117.00p9£100.53Off-bookSellSI
20/04/202615:35:161117.00p3£33.51Off-bookSellSI
20/04/202615:35:161117.00p16£178.72Off-bookSellSI
20/04/202615:35:161117.00p2,139£23,892.63Off-bookSellSI
20/04/202615:32:381115.40p429,985£4,796,042.37Off-bookSellOFF
20/04/202615:29:571117.50p400£4,470.00ExchangeUnknownAT
20/04/202615:29:571117.50p560£6,258.00ExchangeUnknownAT
20/04/202615:29:571117.00p407£4,546.19ExchangeSellAT
20/04/202615:29:571117.00p760£8,489.20ExchangeSellAT
20/04/202615:29:571117.00p900£10,053.00ExchangeSellAT
20/04/202615:29:571117.50p730£8,157.75ExchangeUnknownAT
20/04/202615:29:551117.50p2£22.35ExchangeBuyAT
20/04/202615:29:551117.50p1,698£18,975.15ExchangeBuyAT
20/04/202615:29:551117.50p774£8,649.45ExchangeUnknownAT
20/04/202615:29:551117.00p613£6,847.21ExchangeSellAT
20/04/202615:29:551117.00p200£2,234.00ExchangeSellAT
20/04/202615:29:551117.00p900£10,053.00ExchangeSellAT
20/04/202615:29:551117.00p793£8,857.81ExchangeSellAT
20/04/202615:29:551117.00p560£6,255.20ExchangeSellAT
20/04/202615:29:521117.50p6£67.05ExchangeUnknownAT
20/04/202615:29:481118.00p3£33.54ExchangeBuyAT
20/04/202615:29:481118.00p3£33.54ExchangeBuyAT
20/04/202615:29:451117.50p200£2,235.00ExchangeBuyAT
20/04/202615:29:451117.50p1,388£15,510.90ExchangeBuyAT
20/04/202615:29:441117.50p7£78.22ExchangeBuyAT
20/04/202615:29:371117.00p813£9,081.21ExchangeUnknownAT
20/04/202615:29:371117.00p735£8,209.95ExchangeUnknownAT
20/04/202615:29:371117.00p18£201.06ExchangeUnknownAT
20/04/202615:29:371117.00p4£44.68ExchangeUnknownAT
20/04/202615:29:371117.00p79£882.43ExchangeUnknownAT
20/04/202615:29:371117.00p110£1,228.70ExchangeUnknownAT
20/04/202615:29:371117.00p1,631£18,218.27ExchangeUnknownAT
20/04/202615:29:371117.00p996£11,125.32ExchangeUnknownAT
20/04/202615:29:361117.50p971£10,850.92ExchangeUnknownAT
20/04/202615:29:351117.50p1,631£18,226.42ExchangeBuyAT
20/04/202615:29:351117.50p1,444£16,136.70ExchangeBuyAT
20/04/202615:29:351117.50p665£7,431.38ExchangeBuyAT
20/04/202615:29:351117.50p560£6,258.00ExchangeBuyAT
20/04/202615:29:351117.50p797£8,906.48ExchangeBuyAT
20/04/202615:29:351117.50p200£2,235.00ExchangeBuyAT
20/04/202615:29:351117.25p1,666£18,613.38Off-bookUnknownSI
20/04/202615:29:301117.00p2,355£26,305.35ExchangeBuyAT
20/04/202615:29:301117.00p200£2,234.00ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:161117.00p4,751£53,068.67Off-bookSellSI
20/04/202615:35:161117.00p8,752£97,759.84Off-bookSellSI
20/04/202615:35:161117.00p140£1,563.80Off-bookSellSI
20/04/202615:35:161117.00p247£2,758.99Off-bookSellSI
20/04/202615:35:161117.00p7£78.19Off-bookSellSI
20/04/202615:35:161117.00p291£3,250.47Off-bookSellSI
20/04/202615:35:161117.00p9,502£106,137.34Off-bookSellSI
20/04/202615:35:161117.00p9£100.53Off-bookSellSI
20/04/202615:35:161117.00p3£33.51Off-bookSellSI
20/04/202615:35:161117.00p16£178.72Off-bookSellSI
20/04/202615:35:161117.00p2,139£23,892.63Off-bookSellSI
20/04/202615:32:381115.40p429,985£4,796,042.37Off-bookSellOFF
20/04/202615:29:571117.50p400£4,470.00ExchangeUnknownAT
20/04/202615:29:571117.50p560£6,258.00ExchangeUnknownAT
20/04/202615:29:571117.00p407£4,546.19ExchangeSellAT
20/04/202615:29:571117.00p760£8,489.20ExchangeSellAT
20/04/202615:29:571117.00p900£10,053.00ExchangeSellAT
20/04/202615:29:571117.50p730£8,157.75ExchangeUnknownAT
20/04/202615:29:551117.50p2£22.35ExchangeBuyAT
20/04/202615:29:551117.50p1,698£18,975.15ExchangeBuyAT
20/04/202615:29:551117.50p774£8,649.45ExchangeUnknownAT
20/04/202615:29:551117.00p613£6,847.21ExchangeSellAT
20/04/202615:29:551117.00p200£2,234.00ExchangeSellAT
20/04/202615:29:551117.00p900£10,053.00ExchangeSellAT
20/04/202615:29:551117.00p793£8,857.81ExchangeSellAT
20/04/202615:29:551117.00p560£6,255.20ExchangeSellAT
20/04/202615:29:521117.50p6£67.05ExchangeUnknownAT
20/04/202615:29:481118.00p3£33.54ExchangeBuyAT
20/04/202615:29:481118.00p3£33.54ExchangeBuyAT
20/04/202615:29:451117.50p200£2,235.00ExchangeBuyAT
20/04/202615:29:451117.50p1,388£15,510.90ExchangeBuyAT
20/04/202615:29:441117.50p7£78.22ExchangeBuyAT
20/04/202615:29:371117.00p813£9,081.21ExchangeUnknownAT
20/04/202615:29:371117.00p735£8,209.95ExchangeUnknownAT
20/04/202615:29:371117.00p18£201.06ExchangeUnknownAT
20/04/202615:29:371117.00p4£44.68ExchangeUnknownAT
20/04/202615:29:371117.00p79£882.43ExchangeUnknownAT
20/04/202615:29:371117.00p110£1,228.70ExchangeUnknownAT
20/04/202615:29:371117.00p1,631£18,218.27ExchangeUnknownAT
20/04/202615:29:371117.00p996£11,125.32ExchangeUnknownAT
20/04/202615:29:361117.50p971£10,850.92ExchangeUnknownAT
20/04/202615:29:351117.50p1,631£18,226.42ExchangeBuyAT
20/04/202615:29:351117.50p1,444£16,136.70ExchangeBuyAT
20/04/202615:29:351117.50p665£7,431.38ExchangeBuyAT
20/04/202615:29:351117.50p560£6,258.00ExchangeBuyAT
20/04/202615:29:351117.50p797£8,906.48ExchangeBuyAT
20/04/202615:29:351117.50p200£2,235.00ExchangeBuyAT
20/04/202615:29:351117.25p1,666£18,613.38Off-bookUnknownSI
20/04/202615:29:301117.00p2,355£26,305.35ExchangeBuyAT
20/04/202615:29:301117.00p200£2,234.00ExchangeBuyAT