Prudential PLC (PRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:52 | 970.00p | 270 | £2,619.00 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 3,052 | £29,604.40 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 128 | £1,241.60 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 1,081 | £10,485.70 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 362 | £3,511.40 | Off-book | Sell | OFF |
| 18/09/2026 | 15:44:56 | 970.97p | 725,705 | £7,046,377.84 | Off-book | Sell | OFF |
| 18/09/2026 | 15:37:33 | 970.10p | 34,056 | £330,376.23 | Off-book | Sell | SI |
| 18/09/2026 | 15:37:04 | 970.00p | 31,239 | £303,018.30 | Off-book | Sell | SI |
| 18/09/2026 | 15:36:51 | 970.00p | 1,000,000 | £9,700,000.00 | Off-book | Sell | SI |
| 18/09/2026 | 15:36:31 | 970.00p | 12,426 | £120,532.20 | Off-book | Sell | SI |
| 18/09/2026 | 15:36:30 | 970.00p | 17,442 | £169,187.40 | Off-book | Sell | SI |
| 18/09/2026 | 15:33:32 | 973.00p | 896,572 | £8,723,685.01 | Off-book | Buy | OFF |
| 18/09/2026 | 15:29:55 | 973.40p | 548 | £5,334.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 932 | £9,072.09 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 1,880 | £18,299.92 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 295 | £2,871.53 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 836 | £8,134.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 870 | £8,466.84 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 300 | £2,919.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 920 | £8,953.44 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 932 | £9,068.36 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 102 | £992.87 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 499 | £4,856.27 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 433 | £4,213.96 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 461 | £4,485.53 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 501 | £4,874.73 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 431 | £4,193.63 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:53 | 972.60p | 501 | £4,872.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:53 | 972.60p | 431 | £4,191.91 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:49 | 972.80p | 1,884 | £18,327.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:49 | 972.80p | 300 | £2,918.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 972.44p | 200 | £1,944.88 | Exchange | Sell | OFF |
| 18/09/2026 | 15:29:45 | 972.80p | 1,443 | £14,037.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 972.80p | 562 | £5,467.14 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 973.00p | 799 | £7,774.27 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:43 | 973.20p | 566 | £5,508.31 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:43 | 973.20p | 914 | £8,895.05 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:43 | 973.20p | 275 | £2,676.30 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:41 | 972.80p | 300 | £2,918.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:37 | 972.60p | 596 | £5,796.70 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:37 | 972.60p | 300 | £2,917.80 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:37 | 972.60p | 498 | £4,843.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:27 | 972.40p | 596 | £5,795.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:27 | 972.20p | 216 | £2,099.95 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:25 | 972.20p | 1,888 | £18,355.14 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:17 | 972.00p | 397 | £3,858.84 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:17 | 972.20p | 37 | £359.71 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:16 | 972.00p | 233 | £2,264.76 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:16 | 972.00p | 524 | £5,093.28 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:14 | 972.20p | 498 | £4,841.56 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:52 | 970.00p | 270 | £2,619.00 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 3,052 | £29,604.40 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 128 | £1,241.60 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 1,081 | £10,485.70 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:52 | 970.00p | 362 | £3,511.40 | Off-book | Sell | OFF |
| 18/09/2026 | 15:44:56 | 970.97p | 725,705 | £7,046,377.84 | Off-book | Sell | OFF |
| 18/09/2026 | 15:37:33 | 970.10p | 34,056 | £330,376.23 | Off-book | Sell | SI |
| 18/09/2026 | 15:37:04 | 970.00p | 31,239 | £303,018.30 | Off-book | Sell | SI |
| 18/09/2026 | 15:36:51 | 970.00p | 1,000,000 | £9,700,000.00 | Off-book | Sell | SI |
| 18/09/2026 | 15:36:31 | 970.00p | 12,426 | £120,532.20 | Off-book | Sell | SI |
| 18/09/2026 | 15:36:30 | 970.00p | 17,442 | £169,187.40 | Off-book | Sell | SI |
| 18/09/2026 | 15:33:32 | 973.00p | 896,572 | £8,723,685.01 | Off-book | Buy | OFF |
| 18/09/2026 | 15:29:55 | 973.40p | 548 | £5,334.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 932 | £9,072.09 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 1,880 | £18,299.92 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 295 | £2,871.53 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 836 | £8,134.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 870 | £8,466.84 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 300 | £2,919.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 920 | £8,953.44 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 932 | £9,068.36 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.40p | 102 | £992.87 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 499 | £4,856.27 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.20p | 433 | £4,213.96 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 461 | £4,485.53 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 501 | £4,874.73 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 973.00p | 431 | £4,193.63 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:53 | 972.60p | 501 | £4,872.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:53 | 972.60p | 431 | £4,191.91 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:49 | 972.80p | 1,884 | £18,327.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:49 | 972.80p | 300 | £2,918.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 972.44p | 200 | £1,944.88 | Exchange | Sell | OFF |
| 18/09/2026 | 15:29:45 | 972.80p | 1,443 | £14,037.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 972.80p | 562 | £5,467.14 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 973.00p | 799 | £7,774.27 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:43 | 973.20p | 566 | £5,508.31 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:43 | 973.20p | 914 | £8,895.05 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:43 | 973.20p | 275 | £2,676.30 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:41 | 972.80p | 300 | £2,918.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:37 | 972.60p | 596 | £5,796.70 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:37 | 972.60p | 300 | £2,917.80 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:37 | 972.60p | 498 | £4,843.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:27 | 972.40p | 596 | £5,795.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:27 | 972.20p | 216 | £2,099.95 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:25 | 972.20p | 1,888 | £18,355.14 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:17 | 972.00p | 397 | £3,858.84 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:17 | 972.20p | 37 | £359.71 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:16 | 972.00p | 233 | £2,264.76 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:16 | 972.00p | 524 | £5,093.28 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:14 | 972.20p | 498 | £4,841.56 | Exchange | Buy | AT |
