Prudential PLC (PRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:38:16 | 1,093.44p | 268,586 | £2,936,832.94 | Off-book | Sell | OFF |
| 24/07/2026 | 15:35:25 | 1,096.00p | 1,736,378 | £19,030,702.88 | Exchange | Sell | UT |
| 24/07/2026 | 15:35:25 | 1,096.00p | 54 | £591.84 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 191 | £2,093.36 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 1,209 | £13,250.64 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 1,006 | £11,025.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 64 | £701.44 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 63 | £690.48 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 21 | £230.16 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 2,615 | £28,660.40 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 22 | £241.12 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:58 | 1,097.50p | 550 | £6,036.25 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:58 | 1,097.50p | 576 | £6,321.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:58 | 1,097.50p | 386 | £4,236.35 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:54 | 1,097.04p | 626 | £6,867.47 | Exchange | Buy | OFF |
| 24/07/2026 | 15:29:53 | 1,097.00p | 14 | £153.58 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 1,100 | £12,072.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 550 | £6,036.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 459 | £5,037.52 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 900 | £9,877.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 1,498 | £16,440.55 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 595 | £6,530.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 900 | £9,877.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 900 | £9,877.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 948 | £10,404.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 1,097.50p | 262 | £2,875.45 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 550 | £6,033.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 816 | £8,951.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 575 | £6,307.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 918 | £10,070.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:46 | 1,097.50p | 1 | £10.97 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:43 | 1,097.00p | 1 | £10.97 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 1,097.00p | 18 | £197.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 1,097.00p | 2,278 | £24,989.66 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:43 | 1,097.00p | 572 | £6,274.84 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:39 | 1,097.00p | 6 | £65.82 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:30 | 1,096.50p | 200 | £2,193.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 1,096.50p | 200 | £2,193.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 1,096.50p | 200 | £2,193.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:23 | 1,096.50p | 16 | £175.44 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 1,352 | £14,831.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 820 | £8,995.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 569 | £6,241.93 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 397 | £4,355.09 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 354 | £3,883.38 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 397 | £4,355.09 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:20 | 1,097.00p | 201 | £2,204.97 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:19 | 1,097.00p | 201 | £2,204.97 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:19 | 1,097.00p | 215 | £2,358.55 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:15 | 1,097.00p | 30 | £329.10 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:38:16 | 1,093.44p | 268,586 | £2,936,832.94 | Off-book | Sell | OFF |
| 24/07/2026 | 15:35:25 | 1,096.00p | 1,736,378 | £19,030,702.88 | Exchange | Sell | UT |
| 24/07/2026 | 15:35:25 | 1,096.00p | 54 | £591.84 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 191 | £2,093.36 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 1,209 | £13,250.64 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 1,006 | £11,025.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 64 | £701.44 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 63 | £690.48 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 21 | £230.16 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 2,615 | £28,660.40 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:25 | 1,096.00p | 22 | £241.12 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:58 | 1,097.50p | 550 | £6,036.25 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:58 | 1,097.50p | 576 | £6,321.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:58 | 1,097.50p | 386 | £4,236.35 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:54 | 1,097.04p | 626 | £6,867.47 | Exchange | Buy | OFF |
| 24/07/2026 | 15:29:53 | 1,097.00p | 14 | £153.58 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 1,100 | £12,072.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 550 | £6,036.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 459 | £5,037.52 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 900 | £9,877.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 1,498 | £16,440.55 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 595 | £6,530.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 900 | £9,877.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 900 | £9,877.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:53 | 1,097.50p | 948 | £10,404.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:50 | 1,097.50p | 262 | £2,875.45 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 550 | £6,033.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 816 | £8,951.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 575 | £6,307.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:48 | 1,097.00p | 918 | £10,070.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:46 | 1,097.50p | 1 | £10.97 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:43 | 1,097.00p | 1 | £10.97 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 1,097.00p | 18 | £197.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 1,097.00p | 2,278 | £24,989.66 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:43 | 1,097.00p | 572 | £6,274.84 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:39 | 1,097.00p | 6 | £65.82 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:30 | 1,096.50p | 200 | £2,193.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 1,096.50p | 200 | £2,193.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 1,096.50p | 200 | £2,193.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:23 | 1,096.50p | 16 | £175.44 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 1,352 | £14,831.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 820 | £8,995.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 569 | £6,241.93 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 397 | £4,355.09 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 354 | £3,883.38 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:23 | 1,097.00p | 397 | £4,355.09 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:20 | 1,097.00p | 201 | £2,204.97 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:19 | 1,097.00p | 201 | £2,204.97 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:19 | 1,097.00p | 215 | £2,358.55 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:15 | 1,097.00p | 30 | £329.10 | Exchange | Unknown | AT |
