Prudential PLC (PRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:38:28 | 1,116.00p | 727 | £8,113.32 | Off-book | Sell | OFF |
| 31/07/2026 | 15:38:28 | 1,116.00p | 4 | £44.64 | Off-book | Sell | OFF |
| 31/07/2026 | 15:38:28 | 1,116.00p | 2,451 | £27,353.16 | Off-book | Sell | OFF |
| 31/07/2026 | 15:37:26 | 1,124.53p | 268,144 | £3,015,353.02 | Off-book | Buy | OFF |
| 31/07/2026 | 15:36:55 | 1,116.00p | 250,000 | £2,790,000.00 | Off-book | Sell | OFF |
| 31/07/2026 | 15:35:22 | 1,116.00p | 18,663 | £208,279.08 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:43 | 1,116.50p | 529 | £5,906.28 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:42 | 1,116.50p | 46 | £513.59 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:42 | 1,116.50p | 440 | £4,912.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:42 | 1,116.50p | 550 | £6,140.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:35 | 1,116.50p | 450 | £5,024.25 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:35 | 1,116.50p | 135 | £1,507.28 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 200 | £2,233.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 150 | £1,674.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 100 | £1,116.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 200 | £2,233.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:27 | 1,117.00p | 1 | £11.17 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 1,117.00p | 1 | £11.17 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 1,116.50p | 171 | £1,909.21 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:00 | 1,116.50p | 218 | £2,433.97 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:00 | 1,116.50p | 719 | £8,027.64 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,116.50p | 336 | £3,751.44 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:53 | 1,116.50p | 4,803 | £53,625.50 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:53 | 1,117.50p | 306 | £3,419.55 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 358 | £3,998.86 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 741 | £8,276.97 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 156 | £1,742.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.50p | 2,406 | £26,887.05 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 550 | £6,143.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 732 | £8,176.44 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 3,600 | £40,212.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 731 | £8,165.27 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 601 | £6,713.17 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 397 | £4,434.49 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 312 | £3,485.04 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:47 | 1,117.50p | 38 | £424.65 | Off-book | Unknown | SI |
| 31/07/2026 | 15:28:44 | 1,117.50p | 1 | £11.18 | Off-book | Buy | SI |
| 31/07/2026 | 15:28:34 | 1,117.00p | 897 | £10,019.49 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:34 | 1,117.00p | 203 | £2,267.51 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:18 | 1,116.50p | 733 | £8,183.94 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:18 | 1,116.50p | 237 | £2,646.11 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:11 | 1,116.50p | 389 | £4,343.19 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:11 | 1,116.50p | 264 | £2,947.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:11 | 1,116.50p | 2,272 | £25,366.88 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:10 | 1,116.50p | 23 | £256.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 1,116.50p | 10 | £111.65 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:05 | 1,117.00p | 163 | £1,820.71 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 1,117.00p | 248 | £2,770.16 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 1,117.00p | 2,907 | £32,471.19 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 1,117.00p | 550 | £6,143.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:38:28 | 1,116.00p | 727 | £8,113.32 | Off-book | Sell | OFF |
| 31/07/2026 | 15:38:28 | 1,116.00p | 4 | £44.64 | Off-book | Sell | OFF |
| 31/07/2026 | 15:38:28 | 1,116.00p | 2,451 | £27,353.16 | Off-book | Sell | OFF |
| 31/07/2026 | 15:37:26 | 1,124.53p | 268,144 | £3,015,353.02 | Off-book | Buy | OFF |
| 31/07/2026 | 15:36:55 | 1,116.00p | 250,000 | £2,790,000.00 | Off-book | Sell | OFF |
| 31/07/2026 | 15:35:22 | 1,116.00p | 18,663 | £208,279.08 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:43 | 1,116.50p | 529 | £5,906.28 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:42 | 1,116.50p | 46 | £513.59 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:42 | 1,116.50p | 440 | £4,912.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:42 | 1,116.50p | 550 | £6,140.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:35 | 1,116.50p | 450 | £5,024.25 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:35 | 1,116.50p | 135 | £1,507.28 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 200 | £2,233.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 150 | £1,674.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 100 | £1,116.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,116.50p | 200 | £2,233.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:27 | 1,117.00p | 1 | £11.17 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 1,117.00p | 1 | £11.17 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 1,116.50p | 171 | £1,909.21 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:00 | 1,116.50p | 218 | £2,433.97 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:00 | 1,116.50p | 719 | £8,027.64 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,116.50p | 336 | £3,751.44 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:53 | 1,116.50p | 4,803 | £53,625.50 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:53 | 1,117.50p | 306 | £3,419.55 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 358 | £3,998.86 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 741 | £8,276.97 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 156 | £1,742.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.50p | 2,406 | £26,887.05 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 550 | £6,143.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 732 | £8,176.44 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 3,600 | £40,212.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 731 | £8,165.27 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 601 | £6,713.17 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 397 | £4,434.49 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:53 | 1,117.00p | 312 | £3,485.04 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:47 | 1,117.50p | 38 | £424.65 | Off-book | Unknown | SI |
| 31/07/2026 | 15:28:44 | 1,117.50p | 1 | £11.18 | Off-book | Buy | SI |
| 31/07/2026 | 15:28:34 | 1,117.00p | 897 | £10,019.49 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:34 | 1,117.00p | 203 | £2,267.51 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:18 | 1,116.50p | 733 | £8,183.94 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:18 | 1,116.50p | 237 | £2,646.11 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:11 | 1,116.50p | 389 | £4,343.19 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:11 | 1,116.50p | 264 | £2,947.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:11 | 1,116.50p | 2,272 | £25,366.88 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:10 | 1,116.50p | 23 | £256.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 1,116.50p | 10 | £111.65 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:05 | 1,117.00p | 163 | £1,820.71 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 1,117.00p | 248 | £2,770.16 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 1,117.00p | 2,907 | £32,471.19 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 1,117.00p | 550 | £6,143.50 | Exchange | Buy | AT |
