Prudential PLC (PRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 15:43:37 | 957.08p | 572,748 | £5,481,639.38 | Off-book | Buy | SI |
| 05/06/2026 | 15:38:36 | 968.47p | 406,102 | £3,932,958.58 | Off-book | Buy | OFF |
| 05/06/2026 | 15:36:30 | 960.29p | 49,334 | £473,751.44 | Off-book | Buy | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 11,940 | £113,501.64 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1,525 | £14,496.65 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 93 | £884.06 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 9,383 | £89,194.80 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 37 | £351.72 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1,200 | £11,407.20 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 8,060 | £76,618.36 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 6,098 | £57,967.59 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 17,793 | £169,140.26 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 897 | £8,526.88 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 5 | £47.53 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 26 | £247.16 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 98 | £931.59 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 137 | £1,302.32 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 164 | £1,558.98 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 194 | £1,844.16 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 200 | £1,901.20 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 215 | £2,043.79 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 615 | £5,846.19 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 703 | £6,682.72 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 922 | £8,764.53 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 2,070 | £19,677.42 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 2,071 | £19,686.93 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 3,197 | £30,390.68 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 4,358 | £41,427.15 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 5,736 | £54,526.42 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 5,854 | £55,648.12 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 12,210 | £116,068.26 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 12,786 | £121,543.72 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 15,841 | £150,584.55 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 16,856 | £160,233.14 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 20,880 | £198,485.28 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 24,810 | £235,843.86 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 88,986 | £845,900.92 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 134,438 | £1,277,967.63 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:58 | 955.60p | 20 | £191.12 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 955.60p | 13 | £124.23 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 955.60p | 875 | £8,361.50 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 955.60p | 4 | £38.22 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 955.40p | 210 | £2,006.34 | Off-book | Unknown | OTC |
| 05/06/2026 | 15:29:41 | 955.60p | 571 | £5,456.48 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:41 | 955.60p | 273 | £2,608.79 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:41 | 955.40p | 237 | £2,264.30 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 15:43:37 | 957.08p | 572,748 | £5,481,639.38 | Off-book | Buy | SI |
| 05/06/2026 | 15:38:36 | 968.47p | 406,102 | £3,932,958.58 | Off-book | Buy | OFF |
| 05/06/2026 | 15:36:30 | 960.29p | 49,334 | £473,751.44 | Off-book | Buy | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 11,940 | £113,501.64 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1,525 | £14,496.65 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 93 | £884.06 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 9,383 | £89,194.80 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 37 | £351.72 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1,200 | £11,407.20 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 8,060 | £76,618.36 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 6,098 | £57,967.59 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 17,793 | £169,140.26 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 897 | £8,526.88 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 1 | £9.51 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 5 | £47.53 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 26 | £247.16 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 98 | £931.59 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 137 | £1,302.32 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 164 | £1,558.98 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 194 | £1,844.16 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 200 | £1,901.20 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 215 | £2,043.79 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 615 | £5,846.19 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 703 | £6,682.72 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 922 | £8,764.53 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 2,070 | £19,677.42 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 2,071 | £19,686.93 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 3,197 | £30,390.68 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 4,358 | £41,427.15 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 5,736 | £54,526.42 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 5,854 | £55,648.12 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 12,210 | £116,068.26 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 12,786 | £121,543.72 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 15,841 | £150,584.55 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 16,856 | £160,233.14 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 20,880 | £198,485.28 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 24,810 | £235,843.86 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 88,986 | £845,900.92 | Off-book | Sell | SI |
| 05/06/2026 | 15:35:11 | 950.60p | 134,438 | £1,277,967.63 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:58 | 955.60p | 20 | £191.12 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 955.60p | 13 | £124.23 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 955.60p | 875 | £8,361.50 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 955.60p | 4 | £38.22 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 955.40p | 210 | £2,006.34 | Off-book | Unknown | OTC |
| 05/06/2026 | 15:29:41 | 955.60p | 571 | £5,456.48 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:41 | 955.60p | 273 | £2,608.79 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:41 | 955.40p | 237 | £2,264.30 | Exchange | Unknown | AT |
