Prudential PLC (PRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:36:53 | 944.20p | 525,000 | £4,957,050.00 | Off-book | Sell | OFF |
| 03/11/2026 | 16:35:06 | 944.20p | 5,181,647 | £48,925,110.97 | Exchange | Sell | UT |
| 03/11/2026 | 16:32:51 | 940.09p | 420,363 | £3,951,806.92 | Off-book | Sell | OFF |
| 03/11/2026 | 16:29:56 | 948.40p | 323 | £3,063.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 948.40p | 503 | £4,770.45 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 948.40p | 53 | £502.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 948.20p | 319 | £3,024.76 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 948.20p | 1,717 | £16,280.59 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 948.40p | 238 | £2,257.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 948.40p | 337 | £3,196.11 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 948.40p | 546 | £5,178.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 948.40p | 176 | £1,669.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:53 | 948.20p | 814 | £7,718.35 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:53 | 948.40p | 58 | £550.07 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:53 | 948.40p | 8 | £75.87 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 948.40p | 282 | £2,674.49 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 948.40p | 48 | £455.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:51 | 948.20p | 678 | £6,428.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 948.20p | 967 | £9,169.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 948.40p | 2 | £18.97 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 216 | £2,048.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 125 | £1,185.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 119 | £1,128.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 125 | £1,185.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 119 | £1,128.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 216 | £2,048.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 216 | £2,048.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 125 | £1,185.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 119 | £1,128.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:45 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:45 | 948.20p | 1,344 | £12,743.81 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 948.27p | 5 | £47.41 | Exchange | Buy | OFF |
| 03/11/2026 | 16:29:20 | 948.20p | 1,670 | £15,834.94 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 948.20p | 480 | £4,551.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 948.20p | 777 | £7,367.51 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 948.20p | 865 | £8,201.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:16 | 948.40p | 325 | £3,082.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:02 | 948.40p | 1 | £9.48 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 948.20p | 188 | £1,782.62 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:55 | 948.60p | 872 | £8,271.79 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:55 | 948.40p | 855 | £8,108.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 500 | £4,742.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 349 | £3,309.92 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 508 | £4,817.87 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 1,375 | £13,040.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 692 | £6,562.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:53 | 948.60p | 318 | £3,016.55 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:36:53 | 944.20p | 525,000 | £4,957,050.00 | Off-book | Sell | OFF |
| 03/11/2026 | 16:35:06 | 944.20p | 5,181,647 | £48,925,110.97 | Exchange | Sell | UT |
| 03/11/2026 | 16:32:51 | 940.09p | 420,363 | £3,951,806.92 | Off-book | Sell | OFF |
| 03/11/2026 | 16:29:56 | 948.40p | 323 | £3,063.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 948.40p | 503 | £4,770.45 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 948.40p | 53 | £502.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 948.20p | 319 | £3,024.76 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 948.20p | 1,717 | £16,280.59 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 948.40p | 238 | £2,257.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 948.40p | 337 | £3,196.11 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 948.40p | 546 | £5,178.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 948.40p | 176 | £1,669.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:53 | 948.20p | 814 | £7,718.35 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:53 | 948.40p | 58 | £550.07 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:53 | 948.40p | 8 | £75.87 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 948.40p | 282 | £2,674.49 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 948.40p | 48 | £455.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:51 | 948.20p | 678 | £6,428.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 948.20p | 967 | £9,169.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 948.40p | 2 | £18.97 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 216 | £2,048.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 125 | £1,185.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 119 | £1,128.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 125 | £1,185.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 119 | £1,128.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:48 | 948.20p | 216 | £2,048.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 216 | £2,048.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 125 | £1,185.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 119 | £1,128.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:46 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:45 | 948.20p | 192 | £1,820.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:45 | 948.20p | 1,344 | £12,743.81 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 948.27p | 5 | £47.41 | Exchange | Buy | OFF |
| 03/11/2026 | 16:29:20 | 948.20p | 1,670 | £15,834.94 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 948.20p | 480 | £4,551.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 948.20p | 777 | £7,367.51 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 948.20p | 865 | £8,201.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:16 | 948.40p | 325 | £3,082.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:02 | 948.40p | 1 | £9.48 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 948.20p | 188 | £1,782.62 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:55 | 948.60p | 872 | £8,271.79 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:55 | 948.40p | 855 | £8,108.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 500 | £4,742.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 349 | £3,309.92 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 508 | £4,817.87 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 1,375 | £13,040.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 948.40p | 692 | £6,562.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:53 | 948.60p | 318 | £3,016.55 | Exchange | Buy | AT |
