⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:12:12 | 19.80p | 49 | £9.70 | Exchange | Buy | OFF |
| 01/05/2026 | 15:02:50 | 19.18p | 20,000 | £3,836.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:55 | 19.40p | 16,267 | £3,155.80 | Exchange | Sell | OFF |
| 01/05/2026 | 14:10:05 | 19.36p | 15,000 | £2,904.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:06:53 | 19.36p | 20,000 | £3,872.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:37:17 | 19.35p | 15,000 | £2,903.07 | Exchange | Sell | OFF |
| 01/05/2026 | 13:19:39 | 19.88p | 6,011 | £1,194.99 | Exchange | Buy | OFF |
| 01/05/2026 | 12:34:10 | 19.33p | 46,808 | £9,047.99 | Off-book | Sell | OFF |
| 01/05/2026 | 08:32:53 | 19.00p | 50,000 | £9,500.00 | Off-book | Sell | OFF |
| 01/05/2026 | 08:29:04 | 19.90p | 10,000 | £1,990.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:25:38 | 19.90p | 12,537 | £2,494.86 | Exchange | Buy | OFF |
| 01/05/2026 | 08:24:42 | 19.10p | 50,000 | £9,550.00 | Off-book | Sell | OFF |
| 01/05/2026 | 08:21:37 | 19.12p | 65,000 | £12,428.00 | Off-book | Sell | OFF |
| 01/05/2026 | 08:13:19 | 19.89p | 16,827 | £3,346.89 | Exchange | Buy | OFF |
| 01/05/2026 | 08:00:30 | 20.00p | 50,000 | £10,000.00 | Off-book | Buy | OFF |
| 01/05/2026 | 07:44:10 | 19.68p | 25,381 | £4,994.98 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:18 | 19.77p | 5,032 | £994.83 | Exchange | Buy | OFF |
| 01/05/2026 | 07:17:33 | 20.00p | 15,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:16:09 | 20.01p | 5,000 | £1,000.50 | Exchange | Sell | OFF |
| 01/05/2026 | 07:15:07 | 20.01p | 5,000 | £1,000.50 | Exchange | Sell | OFF |
| 01/05/2026 | 07:14:54 | 20.00p | 15,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:14:38 | 20.00p | 1,220 | £244.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:09:20 | 20.00p | 10,000 | £2,000.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:12:12 | 19.80p | 49 | £9.70 | Exchange | Buy | OFF |
| 01/05/2026 | 15:02:50 | 19.18p | 20,000 | £3,836.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:55 | 19.40p | 16,267 | £3,155.80 | Exchange | Sell | OFF |
| 01/05/2026 | 14:10:05 | 19.36p | 15,000 | £2,904.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:06:53 | 19.36p | 20,000 | £3,872.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:37:17 | 19.35p | 15,000 | £2,903.07 | Exchange | Sell | OFF |
| 01/05/2026 | 13:19:39 | 19.88p | 6,011 | £1,194.99 | Exchange | Buy | OFF |
| 01/05/2026 | 12:34:10 | 19.33p | 46,808 | £9,047.99 | Off-book | Sell | OFF |
| 01/05/2026 | 08:32:53 | 19.00p | 50,000 | £9,500.00 | Off-book | Sell | OFF |
| 01/05/2026 | 08:29:04 | 19.90p | 10,000 | £1,990.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:25:38 | 19.90p | 12,537 | £2,494.86 | Exchange | Buy | OFF |
| 01/05/2026 | 08:24:42 | 19.10p | 50,000 | £9,550.00 | Off-book | Sell | OFF |
| 01/05/2026 | 08:21:37 | 19.12p | 65,000 | £12,428.00 | Off-book | Sell | OFF |
| 01/05/2026 | 08:13:19 | 19.89p | 16,827 | £3,346.89 | Exchange | Buy | OFF |
| 01/05/2026 | 08:00:30 | 20.00p | 50,000 | £10,000.00 | Off-book | Buy | OFF |
| 01/05/2026 | 07:44:10 | 19.68p | 25,381 | £4,994.98 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:18 | 19.77p | 5,032 | £994.83 | Exchange | Buy | OFF |
| 01/05/2026 | 07:17:33 | 20.00p | 15,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:16:09 | 20.01p | 5,000 | £1,000.50 | Exchange | Sell | OFF |
| 01/05/2026 | 07:15:07 | 20.01p | 5,000 | £1,000.50 | Exchange | Sell | OFF |
| 01/05/2026 | 07:14:54 | 20.00p | 15,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:14:38 | 20.00p | 1,220 | £244.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:09:20 | 20.00p | 10,000 | £2,000.00 | Exchange | Sell | OFF |
