| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 12:23:59 | 27.85p | 7,167 | £1,996.01 | Exchange | Buy | OFF |
| 21/10/2026 | 12:12:56 | 27.60p | 31,137 | £8,593.81 | Off-book | Buy | OFF |
| 21/10/2026 | 12:05:57 | 27.80p | 15,000 | £4,170.00 | Exchange | Buy | OFF |
| 21/10/2026 | 11:58:25 | 27.80p | 2,000 | £556.00 | Exchange | Buy | OFF |
| 21/10/2026 | 11:30:36 | 27.75p | 18,000 | £4,995.00 | Exchange | Buy | OFF |
| 21/10/2026 | 10:58:10 | 26.90p | 20,900 | £5,622.10 | Exchange | Sell | OFF |
| 21/10/2026 | 09:53:14 | 27.80p | 35 | £9.73 | Exchange | Buy | OFF |
| 21/10/2026 | 09:42:40 | 26.80p | 50,000 | £13,400.00 | Off-book | Sell | OFF |
| 21/10/2026 | 08:45:43 | 27.20p | 25,000 | £6,800.00 | Off-book | Buy | OFF |
| 21/10/2026 | 08:18:56 | 27.80p | 15,000 | £4,170.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:56:33 | 27.80p | 3,000 | £834.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:56 | 27.47p | 15,000 | £4,120.88 | Exchange | Buy | OFF |
| 21/10/2026 | 07:38:04 | 26.60p | 23,000 | £6,118.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:31:13 | 26.80p | 18 | £4.82 | Exchange | Buy | OFF |
| 21/10/2026 | 07:31:05 | 26.80p | 5 | £1.34 | Exchange | Buy | OFF |
| 20/10/2026 | 15:06:25 | 25.55p | 500 | £127.75 | Exchange | Sell | OFF |
| 20/10/2026 | 15:02:19 | 26.60p | 3,357 | £892.96 | Exchange | Buy | OFF |
| 20/10/2026 | 13:47:41 | 26.70p | 7,456 | £1,990.38 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 12:23:59 | 27.85p | 7,167 | £1,996.01 | Exchange | Buy | OFF |
| 21/10/2026 | 12:12:56 | 27.60p | 31,137 | £8,593.81 | Off-book | Buy | OFF |
| 21/10/2026 | 12:05:57 | 27.80p | 15,000 | £4,170.00 | Exchange | Buy | OFF |
| 21/10/2026 | 11:58:25 | 27.80p | 2,000 | £556.00 | Exchange | Buy | OFF |
| 21/10/2026 | 11:30:36 | 27.75p | 18,000 | £4,995.00 | Exchange | Buy | OFF |
| 21/10/2026 | 10:58:10 | 26.90p | 20,900 | £5,622.10 | Exchange | Sell | OFF |
| 21/10/2026 | 09:53:14 | 27.80p | 35 | £9.73 | Exchange | Buy | OFF |
| 21/10/2026 | 09:42:40 | 26.80p | 50,000 | £13,400.00 | Off-book | Sell | OFF |
| 21/10/2026 | 08:45:43 | 27.20p | 25,000 | £6,800.00 | Off-book | Buy | OFF |
| 21/10/2026 | 08:18:56 | 27.80p | 15,000 | £4,170.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:56:33 | 27.80p | 3,000 | £834.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:56 | 27.47p | 15,000 | £4,120.88 | Exchange | Buy | OFF |
| 21/10/2026 | 07:38:04 | 26.60p | 23,000 | £6,118.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:31:13 | 26.80p | 18 | £4.82 | Exchange | Buy | OFF |
| 21/10/2026 | 07:31:05 | 26.80p | 5 | £1.34 | Exchange | Buy | OFF |
| 20/10/2026 | 15:06:25 | 25.55p | 500 | £127.75 | Exchange | Sell | OFF |
| 20/10/2026 | 15:02:19 | 26.60p | 3,357 | £892.96 | Exchange | Buy | OFF |
| 20/10/2026 | 13:47:41 | 26.70p | 7,456 | £1,990.38 | Exchange | Buy | OFF |
