Softcat PLC (SCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:28 | 1,612.00p | 139,104 | £2,242,356.48 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:53 | 1,614.00p | 643 | £10,378.02 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:51 | 1,614.00p | 6 | £96.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:50 | 1,616.00p | 6 | £96.96 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:47 | 1,616.00p | 4 | £64.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:47 | 1,615.00p | 1 | £16.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:46 | 1,615.00p | 57 | £920.55 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:30 | 1,615.00p | 142 | £2,293.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:17 | 1,615.50p | 1 | £16.16 | Off-book | Buy | OFF |
| 03/11/2026 | 16:29:16 | 1,614.00p | 87 | £1,404.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:06 | 1,615.00p | 15 | £242.25 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:06 | 1,615.00p | 41 | £662.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 1,613.00p | 53 | £854.89 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:53 | 1,615.00p | 79 | £1,275.85 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:15 | 1,613.00p | 16 | £258.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 87 | £1,404.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 22 | £355.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 1 | £16.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 108 | £1,743.12 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 83 | £1,339.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 17 | £274.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 109 | £1,759.26 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 95 | £1,533.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:57 | 1,615.00p | 92 | £1,485.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:57 | 1,615.00p | 329 | £5,313.35 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:57 | 1,615.00p | 25 | £403.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:38 | 1,615.00p | 2 | £32.30 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:17 | 1,614.00p | 243 | £3,922.02 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:17 | 1,614.00p | 109 | £1,759.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:17 | 1,614.00p | 81 | £1,307.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:53 | 1,614.00p | 109 | £1,759.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:43 | 1,613.00p | 146 | £2,354.98 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:43 | 1,613.00p | 356 | £5,742.28 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:00 | 1,613.00p | 5 | £80.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:44 | 1,613.00p | 320 | £5,161.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:44 | 1,613.00p | 15 | £241.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 136 | £2,192.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 110 | £1,773.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 14 | £225.68 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 109 | £1,757.08 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:29 | 1,612.00p | 136 | £2,192.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:00 | 1,612.00p | 109 | £1,757.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 47 | £757.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 74 | £1,192.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 68 | £1,095.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 119 | £1,917.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 44 | £708.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:10 | 1,611.00p | 26 | £418.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:05 | 1,611.00p | 10 | £161.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:41 | 1,612.00p | 62 | £999.44 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:28 | 1,612.00p | 139,104 | £2,242,356.48 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:53 | 1,614.00p | 643 | £10,378.02 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:51 | 1,614.00p | 6 | £96.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:50 | 1,616.00p | 6 | £96.96 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:47 | 1,616.00p | 4 | £64.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:47 | 1,615.00p | 1 | £16.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:46 | 1,615.00p | 57 | £920.55 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:30 | 1,615.00p | 142 | £2,293.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:17 | 1,615.50p | 1 | £16.16 | Off-book | Buy | OFF |
| 03/11/2026 | 16:29:16 | 1,614.00p | 87 | £1,404.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:06 | 1,615.00p | 15 | £242.25 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:06 | 1,615.00p | 41 | £662.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 1,613.00p | 53 | £854.89 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:53 | 1,615.00p | 79 | £1,275.85 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:15 | 1,613.00p | 16 | £258.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 87 | £1,404.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 22 | £355.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 1 | £16.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 108 | £1,743.12 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 83 | £1,339.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 17 | £274.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 109 | £1,759.26 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:15 | 1,614.00p | 95 | £1,533.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:57 | 1,615.00p | 92 | £1,485.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:57 | 1,615.00p | 329 | £5,313.35 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:57 | 1,615.00p | 25 | £403.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:38 | 1,615.00p | 2 | £32.30 | Exchange | Unknown | AT |
| 03/11/2026 | 16:27:17 | 1,614.00p | 243 | £3,922.02 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:17 | 1,614.00p | 109 | £1,759.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:17 | 1,614.00p | 81 | £1,307.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:53 | 1,614.00p | 109 | £1,759.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:43 | 1,613.00p | 146 | £2,354.98 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:43 | 1,613.00p | 356 | £5,742.28 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:00 | 1,613.00p | 5 | £80.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:44 | 1,613.00p | 320 | £5,161.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:44 | 1,613.00p | 15 | £241.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 136 | £2,192.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 110 | £1,773.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 14 | £225.68 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:44 | 1,612.00p | 109 | £1,757.08 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:29 | 1,612.00p | 136 | £2,192.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:00 | 1,612.00p | 109 | £1,757.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 47 | £757.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 74 | £1,192.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 68 | £1,095.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 119 | £1,917.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:47 | 1,611.00p | 44 | £708.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:10 | 1,611.00p | 26 | £418.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:05 | 1,611.00p | 10 | £161.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:41 | 1,612.00p | 62 | £999.44 | Exchange | Buy | AT |
