Softcat PLC (SCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:53 | 1,895.00p | 30,262 | £573,464.90 | Off-book | Sell | OFF |
| 18/09/2026 | 15:42:21 | 1,895.00p | 12,962 | £245,629.90 | Off-book | Sell | SI |
| 18/09/2026 | 15:42:21 | 1,895.00p | 12,962 | £245,629.90 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:01 | 1,895.00p | 30,582 | £579,528.90 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:01 | 1,895.00p | 2,948,784 | £55,879,456.80 | Exchange | Sell | UT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 9 | £171.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 80 | £1,520.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 35 | £665.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 41 | £779.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 75 | £1,425.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 459 | £8,721.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:50 | 1,899.00p | 62 | £1,177.38 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:29:50 | 1,899.00p | 62 | £1,177.38 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:49 | 1,900.00p | 500 | £9,500.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:49 | 1,900.00p | 80 | £1,520.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,900.00p | 45 | £855.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,899.00p | 31 | £588.69 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,899.00p | 90 | £1,709.10 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,899.00p | 56 | £1,063.44 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:21 | 1,898.00p | 190 | £3,606.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:21 | 1,898.00p | 190 | £3,606.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:21 | 1,898.00p | 88 | £1,670.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 90 | £1,708.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 184 | £3,492.32 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 90 | £1,708.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 10 | £189.80 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,899.00p | 76 | £1,443.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,899.00p | 90 | £1,709.10 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,899.00p | 80 | £1,519.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 59 | £1,119.82 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 21 | £398.58 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 14 | £265.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 88 | £1,670.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:19 | 1,899.00p | 7 | £132.93 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:19 | 1,899.00p | 55 | £1,044.45 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 78 | £1,480.44 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 184 | £3,492.32 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 55 | £1,043.90 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,899.00p | 49 | £930.51 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 76 | £1,442.48 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 49 | £930.02 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,899.00p | 32 | £607.68 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 114 | £2,163.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,900.00p | 190 | £3,610.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 88 | £1,670.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 222 | £4,213.56 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 48 | £911.04 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 87 | £1,651.26 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 101 | £1,916.98 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 32 | £607.36 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:53 | 1,895.00p | 30,262 | £573,464.90 | Off-book | Sell | OFF |
| 18/09/2026 | 15:42:21 | 1,895.00p | 12,962 | £245,629.90 | Off-book | Sell | SI |
| 18/09/2026 | 15:42:21 | 1,895.00p | 12,962 | £245,629.90 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:01 | 1,895.00p | 30,582 | £579,528.90 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:01 | 1,895.00p | 2,948,784 | £55,879,456.80 | Exchange | Sell | UT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 9 | £171.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 80 | £1,520.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 35 | £665.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 41 | £779.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 75 | £1,425.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,900.00p | 459 | £8,721.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:50 | 1,899.00p | 62 | £1,177.38 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:29:50 | 1,899.00p | 62 | £1,177.38 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:49 | 1,900.00p | 500 | £9,500.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:49 | 1,900.00p | 80 | £1,520.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,900.00p | 45 | £855.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,899.00p | 31 | £588.69 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,899.00p | 90 | £1,709.10 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,899.00p | 56 | £1,063.44 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:21 | 1,898.00p | 190 | £3,606.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:21 | 1,898.00p | 190 | £3,606.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:21 | 1,898.00p | 88 | £1,670.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 90 | £1,708.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 184 | £3,492.32 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 90 | £1,708.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 10 | £189.80 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,899.00p | 76 | £1,443.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,899.00p | 90 | £1,709.10 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,899.00p | 80 | £1,519.20 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 59 | £1,119.82 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 21 | £398.58 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 14 | £265.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:20 | 1,898.00p | 88 | £1,670.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:19 | 1,899.00p | 7 | £132.93 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:19 | 1,899.00p | 55 | £1,044.45 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 78 | £1,480.44 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 184 | £3,492.32 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 55 | £1,043.90 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,899.00p | 49 | £930.51 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 76 | £1,442.48 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 49 | £930.02 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,899.00p | 32 | £607.68 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 114 | £2,163.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,900.00p | 190 | £3,610.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 88 | £1,670.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:13 | 1,898.00p | 222 | £4,213.56 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 48 | £911.04 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 87 | £1,651.26 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 101 | £1,916.98 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:12 | 1,898.00p | 32 | £607.36 | Exchange | Sell | AT |
