Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SCT/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Softcat PLC logo
Softcat PLC Trades
/Equities/XLON/SCT/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Softcat PLC logo

Softcat PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:111332.00p132,954£1,770,947.28ExchangeBuyUT
20/04/202615:29:511325.00p89£1,179.25ExchangeSellAT
20/04/202615:29:341326.00p12£159.12ExchangeSellAT
20/04/202615:29:011326.00p2£26.52ExchangeUnknownAT
20/04/202615:28:551326.00p14£185.64ExchangeUnknownAT
20/04/202615:28:391326.00p14£185.64ExchangeSellAT
20/04/202615:28:331326.00p191£2,532.66ExchangeSellAT
20/04/202615:28:331326.00p100£1,326.00ExchangeSellAT
20/04/202615:28:331326.00p4£53.04ExchangeSellAT
20/04/202615:28:291327.00p42£557.34ExchangeBuyAT
20/04/202615:28:261327.00p96£1,273.92Off-bookBuyOTC
20/04/202615:28:251326.00p64£848.64ExchangeUnknownAT
20/04/202615:28:251326.00p403£5,343.78ExchangeUnknownAT
20/04/202615:28:251326.00p43£570.18ExchangeUnknownAT
20/04/202615:27:531325.00p286£3,789.50ExchangeUnknownAT
20/04/202615:27:431324.00p27£357.48Off-bookSellSI
20/04/202615:27:311325.00p230£3,047.50ExchangeBuyAT
20/04/202615:27:301324.00p2£26.48Off-bookSellSI
20/04/202615:27:131326.00p101£1,339.26ExchangeBuyAT
20/04/202615:26:271325.00p330£4,372.50ExchangeUnknownAT
20/04/202615:26:271325.00p330£4,372.50ExchangeUnknownAT
20/04/202615:26:271325.00p330£4,372.50ExchangeUnknownAT
20/04/202615:26:271325.00p200£2,650.00ExchangeUnknownAT
20/04/202615:26:271325.00p200£2,650.00ExchangeUnknownAT
20/04/202615:24:351325.00p139£1,841.75ExchangeBuyAT
20/04/202615:24:351325.00p103£1,364.75ExchangeBuyAT
20/04/202615:23:501324.00p289£3,826.36ExchangeSellAT
20/04/202615:21:461325.00p289£3,829.25ExchangeBuyAT
20/04/202615:21:461326.00p155£2,055.30ExchangeBuyAT
20/04/202615:21:461326.00p276£3,659.76ExchangeBuyAT
20/04/202615:21:461326.00p33£437.58ExchangeBuyAT
20/04/202615:21:461326.00p189£2,506.14ExchangeBuyAT
20/04/202615:21:151325.00p165£2,186.25ExchangeBuyAT
20/04/202615:21:151325.00p69£914.25ExchangeBuyAT
20/04/202615:21:151325.00p14£185.50ExchangeBuyAT
20/04/202615:21:151326.00p204£2,705.04ExchangeBuyAT
20/04/202615:21:091325.00p96£1,272.00Off-bookBuySI
20/04/202615:20:441325.00p220£2,915.00ExchangeBuyAT
20/04/202615:18:201325.00p289£3,829.25ExchangeBuyAT
20/04/202615:18:201325.00p159£2,106.75ExchangeBuyAT
20/04/202615:18:201325.00p283£3,749.75ExchangeBuyAT
20/04/202615:17:101325.00p153£2,027.25ExchangeUnknownAT
20/04/202615:17:101325.00p145£1,921.25ExchangeUnknownAT
20/04/202615:17:101325.00p289£3,829.25ExchangeSellAT
20/04/202615:17:101325.00p100£1,325.00ExchangeSellAT
20/04/202615:17:101326.00p137£1,816.62ExchangeUnknownAT
20/04/202615:17:101326.00p260£3,447.60ExchangeUnknownAT
20/04/202615:17:101326.00p300£3,978.00ExchangeUnknownAT
20/04/202615:17:101326.00p81£1,074.06ExchangeUnknownAT
20/04/202615:17:101326.00p143£1,896.18ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:111332.00p132,954£1,770,947.28ExchangeBuyUT
20/04/202615:29:511325.00p89£1,179.25ExchangeSellAT
20/04/202615:29:341326.00p12£159.12ExchangeSellAT
20/04/202615:29:011326.00p2£26.52ExchangeUnknownAT
20/04/202615:28:551326.00p14£185.64ExchangeUnknownAT
20/04/202615:28:391326.00p14£185.64ExchangeSellAT
20/04/202615:28:331326.00p191£2,532.66ExchangeSellAT
20/04/202615:28:331326.00p100£1,326.00ExchangeSellAT
20/04/202615:28:331326.00p4£53.04ExchangeSellAT
20/04/202615:28:291327.00p42£557.34ExchangeBuyAT
20/04/202615:28:261327.00p96£1,273.92Off-bookBuyOTC
20/04/202615:28:251326.00p64£848.64ExchangeUnknownAT
20/04/202615:28:251326.00p403£5,343.78ExchangeUnknownAT
20/04/202615:28:251326.00p43£570.18ExchangeUnknownAT
20/04/202615:27:531325.00p286£3,789.50ExchangeUnknownAT
20/04/202615:27:431324.00p27£357.48Off-bookSellSI
20/04/202615:27:311325.00p230£3,047.50ExchangeBuyAT
20/04/202615:27:301324.00p2£26.48Off-bookSellSI
20/04/202615:27:131326.00p101£1,339.26ExchangeBuyAT
20/04/202615:26:271325.00p330£4,372.50ExchangeUnknownAT
20/04/202615:26:271325.00p330£4,372.50ExchangeUnknownAT
20/04/202615:26:271325.00p330£4,372.50ExchangeUnknownAT
20/04/202615:26:271325.00p200£2,650.00ExchangeUnknownAT
20/04/202615:26:271325.00p200£2,650.00ExchangeUnknownAT
20/04/202615:24:351325.00p139£1,841.75ExchangeBuyAT
20/04/202615:24:351325.00p103£1,364.75ExchangeBuyAT
20/04/202615:23:501324.00p289£3,826.36ExchangeSellAT
20/04/202615:21:461325.00p289£3,829.25ExchangeBuyAT
20/04/202615:21:461326.00p155£2,055.30ExchangeBuyAT
20/04/202615:21:461326.00p276£3,659.76ExchangeBuyAT
20/04/202615:21:461326.00p33£437.58ExchangeBuyAT
20/04/202615:21:461326.00p189£2,506.14ExchangeBuyAT
20/04/202615:21:151325.00p165£2,186.25ExchangeBuyAT
20/04/202615:21:151325.00p69£914.25ExchangeBuyAT
20/04/202615:21:151325.00p14£185.50ExchangeBuyAT
20/04/202615:21:151326.00p204£2,705.04ExchangeBuyAT
20/04/202615:21:091325.00p96£1,272.00Off-bookBuySI
20/04/202615:20:441325.00p220£2,915.00ExchangeBuyAT
20/04/202615:18:201325.00p289£3,829.25ExchangeBuyAT
20/04/202615:18:201325.00p159£2,106.75ExchangeBuyAT
20/04/202615:18:201325.00p283£3,749.75ExchangeBuyAT
20/04/202615:17:101325.00p153£2,027.25ExchangeUnknownAT
20/04/202615:17:101325.00p145£1,921.25ExchangeUnknownAT
20/04/202615:17:101325.00p289£3,829.25ExchangeSellAT
20/04/202615:17:101325.00p100£1,325.00ExchangeSellAT
20/04/202615:17:101326.00p137£1,816.62ExchangeUnknownAT
20/04/202615:17:101326.00p260£3,447.60ExchangeUnknownAT
20/04/202615:17:101326.00p300£3,978.00ExchangeUnknownAT
20/04/202615:17:101326.00p81£1,074.06ExchangeUnknownAT
20/04/202615:17:101326.00p143£1,896.18ExchangeUnknownAT