Softcat PLC (SCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:07 | 1,835.00p | 96,762 | £1,775,582.70 | Exchange | Sell | UT |
| 17/07/2026 | 15:29:51 | 1,849.00p | 1 | £18.49 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:05 | 1,847.00p | 338 | £6,242.86 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:03 | 1,847.00p | 21 | £387.87 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:02 | 1,846.00p | 7 | £129.22 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:00 | 1,847.00p | 295 | £5,448.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:42 | 1,846.00p | 95 | £1,753.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:42 | 1,846.00p | 90 | £1,661.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:40 | 1,847.00p | 95 | £1,754.65 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:40 | 1,847.00p | 112 | £2,068.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:40 | 1,847.00p | 101 | £1,865.47 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:37 | 1,846.00p | 37 | £683.02 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:37 | 1,846.00p | 56 | £1,033.76 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:37 | 1,846.00p | 167 | £3,082.82 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:14 | 1,847.00p | 76 | £1,403.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:14 | 1,847.00p | 95 | £1,754.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:14 | 1,847.00p | 95 | £1,754.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 229 | £4,227.34 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 110 | £2,030.60 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 120 | £2,215.20 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 1 | £18.46 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 112 | £2,068.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 10 | £184.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 112 | £2,068.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 72 | £1,329.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 13 | £240.11 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 18 | £332.46 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:00 | 1,845.00p | 20 | £369.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:00 | 1,845.00p | 11 | £202.95 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:00 | 1,845.00p | 69 | £1,273.05 | Exchange | Buy | AT |
| 17/07/2026 | 15:24:11 | 1,845.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/07/2026 | 15:22:40 | 1,843.00p | 24 | £442.32 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:40 | 1,843.00p | 2 | £36.86 | Off-book | Sell | SI |
| 17/07/2026 | 15:22:40 | 1,844.00p | 4 | £73.76 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 68 | £1,253.92 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 70 | £1,290.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 62 | £1,143.28 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 32 | £590.08 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 6 | £110.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 99 | £1,825.56 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:54 | 1,843.35p | 170 | £3,133.69 | Exchange | Sell | OFF |
| 17/07/2026 | 15:20:39 | 1,844.00p | 52 | £958.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 79 | £1,456.76 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 64 | £1,180.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 63 | £1,161.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:39 | 1,845.00p | 64 | £1,180.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,845.00p | 36 | £664.20 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 29 | £534.76 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 59 | £1,087.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:28 | 1,844.00p | 60 | £1,106.40 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:07 | 1,835.00p | 96,762 | £1,775,582.70 | Exchange | Sell | UT |
| 17/07/2026 | 15:29:51 | 1,849.00p | 1 | £18.49 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:05 | 1,847.00p | 338 | £6,242.86 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:03 | 1,847.00p | 21 | £387.87 | Off-book | Buy | SI |
| 17/07/2026 | 15:29:02 | 1,846.00p | 7 | £129.22 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:00 | 1,847.00p | 295 | £5,448.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:42 | 1,846.00p | 95 | £1,753.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:42 | 1,846.00p | 90 | £1,661.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:40 | 1,847.00p | 95 | £1,754.65 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:40 | 1,847.00p | 112 | £2,068.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:40 | 1,847.00p | 101 | £1,865.47 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:37 | 1,846.00p | 37 | £683.02 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:37 | 1,846.00p | 56 | £1,033.76 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:37 | 1,846.00p | 167 | £3,082.82 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:14 | 1,847.00p | 76 | £1,403.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:14 | 1,847.00p | 95 | £1,754.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:14 | 1,847.00p | 95 | £1,754.65 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 229 | £4,227.34 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 110 | £2,030.60 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 120 | £2,215.20 | Exchange | Buy | AT |
| 17/07/2026 | 15:28:08 | 1,846.00p | 1 | £18.46 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 112 | £2,068.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 10 | £184.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 112 | £2,068.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 72 | £1,329.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 13 | £240.11 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:34 | 1,847.00p | 18 | £332.46 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:00 | 1,845.00p | 20 | £369.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:00 | 1,845.00p | 11 | £202.95 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:00 | 1,845.00p | 69 | £1,273.05 | Exchange | Buy | AT |
| 17/07/2026 | 15:24:11 | 1,845.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/07/2026 | 15:22:40 | 1,843.00p | 24 | £442.32 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:40 | 1,843.00p | 2 | £36.86 | Off-book | Sell | SI |
| 17/07/2026 | 15:22:40 | 1,844.00p | 4 | £73.76 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 68 | £1,253.92 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 70 | £1,290.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 62 | £1,143.28 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 32 | £590.08 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 6 | £110.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:40 | 1,844.00p | 99 | £1,825.56 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:54 | 1,843.35p | 170 | £3,133.69 | Exchange | Sell | OFF |
| 17/07/2026 | 15:20:39 | 1,844.00p | 52 | £958.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 79 | £1,456.76 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 64 | £1,180.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 63 | £1,161.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:39 | 1,845.00p | 64 | £1,180.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,845.00p | 36 | £664.20 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 29 | £534.76 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:39 | 1,844.00p | 59 | £1,087.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:20:28 | 1,844.00p | 60 | £1,106.40 | Exchange | Sell | AT |
