⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 29,800 | 65.30p | £19,459.40 | – | ||
| 36,900 | 65.10p | £240.40 | – | ||
| 34,700 | 64.50p | £22,381.50 | – | ||
| 35,700 | 66.00p | £23,562.00 | – | ||
| 31,400 | 66.00p | £20,724.00 | – | ||
| 34,300 | 66.00p | £22,638.00 | – | ||
| 46,500 | 66.00p | £30,690.00 | – | ||
| 48,100 | 65.80p | £31,649.80 | – | ||
| 55,100 | 65.00p | £35,815.00 | – | ||
| 57,000 | 65.00p | £37,050.00 | – | ||
| 72,300 | 64.00p | £46,272.00 | – | ||
| 50,000 | 64.00p | £32,000.00 | – | ||
| 68,400 | 63.97p | £43,753.02 | – | ||
| 64,800 | 66.00p | £42,768.00 | – | ||
| 62,900 | 66.00p | £41,514.00 | – | ||
| 64,600 | 66.00p | £42,636.00 | – | ||
| 62,500 | 66.00p | £41,250.00 | – | ||
| 58,300 | 66.00p | £384.78 | – | ||
| 39,300 | 66.00p | £25,938.00 | – | ||
| 39,000 | 66.00p | £25,740.00 | – | ||
| 40,500 | 0.66p | £266.90 | – | ||
| 38,100 | 0.66p | £250.32 | – | ||
| 38,100 | 0.66p | £251.46 | – | ||
| 36,900 | 66.00p | £24,354.00 | – | ||
| 41,700 | 0.66p | £275.22 | – | ||
| 43,500 | 66.00p | £28,710.00 | – | ||
| 62,700 | 0.66p | £413.82 | – | ||
| 67,200 | 66.00p | £44,352.00 | – | ||
| 67,000 | 66.00p | £44,220.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 29,800 | 65.30p | £19,459.40 | – | ||
| 36,900 | 65.10p | £240.40 | – | ||
| 34,700 | 64.50p | £22,381.50 | – | ||
| 35,700 | 66.00p | £23,562.00 | – | ||
| 31,400 | 66.00p | £20,724.00 | – | ||
| 34,300 | 66.00p | £22,638.00 | – | ||
| 46,500 | 66.00p | £30,690.00 | – | ||
| 48,100 | 65.80p | £31,649.80 | – | ||
| 55,100 | 65.00p | £35,815.00 | – | ||
| 57,000 | 65.00p | £37,050.00 | – | ||
| 72,300 | 64.00p | £46,272.00 | – | ||
| 50,000 | 64.00p | £32,000.00 | – | ||
| 68,400 | 63.97p | £43,753.02 | – | ||
| 64,800 | 66.00p | £42,768.00 | – | ||
| 62,900 | 66.00p | £41,514.00 | – | ||
| 64,600 | 66.00p | £42,636.00 | – | ||
| 62,500 | 66.00p | £41,250.00 | – | ||
| 58,300 | 66.00p | £384.78 | – | ||
| 39,300 | 66.00p | £25,938.00 | – | ||
| 39,000 | 66.00p | £25,740.00 | – | ||
| 40,500 | 0.66p | £266.90 | – | ||
| 38,100 | 0.66p | £250.32 | – | ||
| 38,100 | 0.66p | £251.46 | – | ||
| 36,900 | 66.00p | £24,354.00 | – | ||
| 41,700 | 0.66p | £275.22 | – | ||
| 43,500 | 66.00p | £28,710.00 | – | ||
| 62,700 | 0.66p | £413.82 | – | ||
| 67,200 | 66.00p | £44,352.00 | – | ||
| 67,000 | 66.00p | £44,220.00 | – |
