Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SERE/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Schroder European Real Estate Investment Trust PLC logo
Schroder European Real Estate Investment Trust PLC Trades
/Equities/XLON/SERE/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Schroder European Real Estate Investment Trust PLC logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:2860.60p24£14.54ExchangeSellUT
17/04/202615:26:5161.80p1£0.62Off-bookBuySI
17/04/202615:26:5161.80p1£0.62Off-bookBuyOTC
17/04/202615:11:2561.80p51£31.52Off-bookBuySI
17/04/202615:08:2661.80p2,000£1,236.00Off-bookBuySI
17/04/202615:00:4661.80p108£66.74Off-bookBuySI
17/04/202615:00:3761.34p10,000£6,133.78ExchangeBuyOFF
17/04/202614:56:4460.61p825£500.07ExchangeSellOFF
17/04/202614:44:5161.80p5£3.09Off-bookBuySI
17/04/202614:29:0261.20p1£0.61Off-bookBuySI
17/04/202614:29:0261.20p3£1.84Off-bookBuySI
17/04/202614:29:0260.00p81£48.60ExchangeSellAT
17/04/202614:29:0260.20p21,701£13,064.00ExchangeSellAT
17/04/202614:08:3360.20p106£63.81Off-bookSellSI
17/04/202614:08:3362.00p4£2.48Off-bookBuySI
17/04/202614:08:3362.00p80£49.60Off-bookBuySI
17/04/202613:41:3961.50p15,000£9,224.73ExchangeBuyOFF
17/04/202613:37:5061.50p3,200£1,968.00ExchangeBuyOFF
17/04/202613:25:4761.19p8,130£4,974.67ExchangeBuyOFF
17/04/202613:15:0361.19p4,630£2,833.06ExchangeBuyOFF
17/04/202612:59:0860.20p1£0.60Off-bookSellSI
17/04/202612:54:4559.90p6,695£4,010.06ExchangeSellOFF
17/04/202612:27:0060.92p1,131£688.98ExchangeBuyOFF
17/04/202612:23:1859.90p12,274£7,351.68ExchangeSellOFF
17/04/202612:17:2759.90p7,147£4,280.88ExchangeSellOFF
17/04/202611:06:2862.00p3£1.86Off-bookBuySI
17/04/202610:30:0860.02p310£186.06ExchangeSellOFF
17/04/202610:13:5060.25p101,797£61,332.69Off-bookSellOFF
17/04/202609:34:4061.10p3,250£1,985.75ExchangeBuyOFF
17/04/202609:26:4760.40p100,000£60,400.00Off-bookSellOFF
17/04/202609:26:2260.60p100,000£60,600.00Off-bookSellOFF
17/04/202609:19:0460.25p100,000£60,250.00Off-bookSellOFF
17/04/202609:18:1860.40p50,915£30,752.71Off-bookSellOFF
17/04/202609:14:4260.25p29,378£17,700.24ExchangeSellOFF
17/04/202609:12:2061.12p4,090£2,499.92ExchangeBuyOFF
17/04/202608:51:2361.15p13,005£7,952.56ExchangeBuyOFF
17/04/202608:45:3561.66p40£24.66ExchangeBuyOFF
17/04/202608:31:0661.66p29£17.88ExchangeBuyOFF
17/04/202608:13:0962.00p2£1.24Off-bookBuySI
17/04/202608:13:0962.00p2£1.24Off-bookBuySI
17/04/202608:13:0962.00p8£4.96Off-bookBuySI
17/04/202608:13:0962.00p1£0.62Off-bookBuySI
17/04/202608:13:0962.00p3£1.86Off-bookBuySI
17/04/202608:13:0960.20p89£53.58Off-bookSellSI
17/04/202608:12:5060.47p3,207£1,939.29ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:2860.60p24£14.54ExchangeSellUT
17/04/202615:26:5161.80p1£0.62Off-bookBuySI
17/04/202615:26:5161.80p1£0.62Off-bookBuyOTC
17/04/202615:11:2561.80p51£31.52Off-bookBuySI
17/04/202615:08:2661.80p2,000£1,236.00Off-bookBuySI
17/04/202615:00:4661.80p108£66.74Off-bookBuySI
17/04/202615:00:3761.34p10,000£6,133.78ExchangeBuyOFF
17/04/202614:56:4460.61p825£500.07ExchangeSellOFF
17/04/202614:44:5161.80p5£3.09Off-bookBuySI
17/04/202614:29:0261.20p1£0.61Off-bookBuySI
17/04/202614:29:0261.20p3£1.84Off-bookBuySI
17/04/202614:29:0260.00p81£48.60ExchangeSellAT
17/04/202614:29:0260.20p21,701£13,064.00ExchangeSellAT
17/04/202614:08:3360.20p106£63.81Off-bookSellSI
17/04/202614:08:3362.00p4£2.48Off-bookBuySI
17/04/202614:08:3362.00p80£49.60Off-bookBuySI
17/04/202613:41:3961.50p15,000£9,224.73ExchangeBuyOFF
17/04/202613:37:5061.50p3,200£1,968.00ExchangeBuyOFF
17/04/202613:25:4761.19p8,130£4,974.67ExchangeBuyOFF
17/04/202613:15:0361.19p4,630£2,833.06ExchangeBuyOFF
17/04/202612:59:0860.20p1£0.60Off-bookSellSI
17/04/202612:54:4559.90p6,695£4,010.06ExchangeSellOFF
17/04/202612:27:0060.92p1,131£688.98ExchangeBuyOFF
17/04/202612:23:1859.90p12,274£7,351.68ExchangeSellOFF
17/04/202612:17:2759.90p7,147£4,280.88ExchangeSellOFF
17/04/202611:06:2862.00p3£1.86Off-bookBuySI
17/04/202610:30:0860.02p310£186.06ExchangeSellOFF
17/04/202610:13:5060.25p101,797£61,332.69Off-bookSellOFF
17/04/202609:34:4061.10p3,250£1,985.75ExchangeBuyOFF
17/04/202609:26:4760.40p100,000£60,400.00Off-bookSellOFF
17/04/202609:26:2260.60p100,000£60,600.00Off-bookSellOFF
17/04/202609:19:0460.25p100,000£60,250.00Off-bookSellOFF
17/04/202609:18:1860.40p50,915£30,752.71Off-bookSellOFF
17/04/202609:14:4260.25p29,378£17,700.24ExchangeSellOFF
17/04/202609:12:2061.12p4,090£2,499.92ExchangeBuyOFF
17/04/202608:51:2361.15p13,005£7,952.56ExchangeBuyOFF
17/04/202608:45:3561.66p40£24.66ExchangeBuyOFF
17/04/202608:31:0661.66p29£17.88ExchangeBuyOFF
17/04/202608:13:0962.00p2£1.24Off-bookBuySI
17/04/202608:13:0962.00p2£1.24Off-bookBuySI
17/04/202608:13:0962.00p8£4.96Off-bookBuySI
17/04/202608:13:0962.00p1£0.62Off-bookBuySI
17/04/202608:13:0962.00p3£1.86Off-bookBuySI
17/04/202608:13:0960.20p89£53.58Off-bookSellSI
17/04/202608:12:5060.47p3,207£1,939.29ExchangeSellOFF