XP Power Ltd (XPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:26 | 1886.00p | 169 | £3,187.34 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 95 | £1,791.70 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 12 | £226.32 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 56 | £1,056.16 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 12 | £226.32 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 2 | £37.72 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:57 | 1878.00p | 20 | £375.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:37 | 1878.00p | 19 | £356.82 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:37 | 1878.00p | 35 | £657.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:39 | 1878.00p | 19 | £356.82 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:39 | 1878.00p | 1 | £18.78 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 68 | £1,277.04 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 22 | £413.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 1 | £18.78 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 3 | £56.34 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 43 | £807.54 | Exchange | Sell | AT |
| 26/06/2026 | 15:15:19 | 1880.00p | 87 | £1,635.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:15:19 | 1882.00p | 69 | £1,298.58 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:19 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:19 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:03:21 | 1900.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:00:40 | 1882.00p | 415 | £7,810.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:00:26 | 1880.00p | 17 | £319.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:00:25 | 1880.00p | 21 | £394.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:17 | 1880.00p | 21 | £394.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:00:16 | 1880.00p | 132 | £2,481.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 35 | £658.70 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 16 | £301.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 1 | £18.82 | Exchange | Buy | AT |
| 26/06/2026 | 14:54:20 | 1870.00p | 10 | £187.00 | Exchange | Sell | AT |
| 26/06/2026 | 14:43:12 | 1880.00p | 2 | £37.60 | Exchange | Buy | AT |
| 26/06/2026 | 14:43:12 | 1880.00p | 89 | £1,673.20 | Exchange | Buy | AT |
| 26/06/2026 | 14:40:37 | 1875.00p | 124 | £2,325.00 | Off-book | Unknown | SI |
| 26/06/2026 | 14:38:26 | 1875.00p | 124 | £2,325.00 | Off-book | Sell | SI |
| 26/06/2026 | 14:31:17 | 1874.00p | 42 | £787.08 | Exchange | Sell | AT |
| 26/06/2026 | 14:31:17 | 1874.00p | 96 | £1,799.04 | Exchange | Sell | AT |
| 26/06/2026 | 14:31:17 | 1878.00p | 97 | £1,821.66 | Exchange | Buy | AT |
| 26/06/2026 | 14:31:17 | 1878.00p | 31 | £582.18 | Exchange | Buy | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 35 | £658.70 | Exchange | Unknown | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 15 | £282.30 | Exchange | Unknown | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 85 | £1,599.70 | Exchange | Unknown | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 87 | £1,637.34 | Exchange | Sell | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 114 | £2,145.48 | Exchange | Sell | AT |
| 26/06/2026 | 14:30:11 | 1879.02p | 594 | £11,161.38 | Exchange | Sell | OFF |
| 26/06/2026 | 14:27:49 | 1882.00p | 2 | £37.64 | Off-book | Sell | SI |
| 26/06/2026 | 14:23:40 | 1890.00p | 6 | £113.40 | Exchange | Sell | AT |
| 26/06/2026 | 14:23:37 | 1890.00p | 11 | £207.90 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:26 | 1886.00p | 169 | £3,187.34 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 95 | £1,791.70 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 12 | £226.32 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 56 | £1,056.16 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 12 | £226.32 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:26 | 1886.00p | 2 | £37.72 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:57 | 1878.00p | 20 | £375.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:37 | 1878.00p | 19 | £356.82 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:37 | 1878.00p | 35 | £657.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:39 | 1878.00p | 19 | £356.82 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:39 | 1878.00p | 1 | £18.78 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 68 | £1,277.04 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 22 | £413.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 1 | £18.78 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 3 | £56.34 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:30 | 1878.00p | 43 | £807.54 | Exchange | Sell | AT |
| 26/06/2026 | 15:15:19 | 1880.00p | 87 | £1,635.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:15:19 | 1882.00p | 69 | £1,298.58 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:19 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:19 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:03:21 | 1900.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:00:40 | 1882.00p | 415 | £7,810.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:00:26 | 1880.00p | 17 | £319.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:00:25 | 1880.00p | 21 | £394.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:17 | 1880.00p | 21 | £394.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:00:16 | 1880.00p | 132 | £2,481.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 35 | £658.70 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 16 | £301.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 2 | £37.64 | Exchange | Buy | AT |
| 26/06/2026 | 15:00:16 | 1882.00p | 1 | £18.82 | Exchange | Buy | AT |
| 26/06/2026 | 14:54:20 | 1870.00p | 10 | £187.00 | Exchange | Sell | AT |
| 26/06/2026 | 14:43:12 | 1880.00p | 2 | £37.60 | Exchange | Buy | AT |
| 26/06/2026 | 14:43:12 | 1880.00p | 89 | £1,673.20 | Exchange | Buy | AT |
| 26/06/2026 | 14:40:37 | 1875.00p | 124 | £2,325.00 | Off-book | Unknown | SI |
| 26/06/2026 | 14:38:26 | 1875.00p | 124 | £2,325.00 | Off-book | Sell | SI |
| 26/06/2026 | 14:31:17 | 1874.00p | 42 | £787.08 | Exchange | Sell | AT |
| 26/06/2026 | 14:31:17 | 1874.00p | 96 | £1,799.04 | Exchange | Sell | AT |
| 26/06/2026 | 14:31:17 | 1878.00p | 97 | £1,821.66 | Exchange | Buy | AT |
| 26/06/2026 | 14:31:17 | 1878.00p | 31 | £582.18 | Exchange | Buy | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 35 | £658.70 | Exchange | Unknown | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 15 | £282.30 | Exchange | Unknown | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 85 | £1,599.70 | Exchange | Unknown | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 87 | £1,637.34 | Exchange | Sell | AT |
| 26/06/2026 | 14:31:17 | 1882.00p | 114 | £2,145.48 | Exchange | Sell | AT |
| 26/06/2026 | 14:30:11 | 1879.02p | 594 | £11,161.38 | Exchange | Sell | OFF |
| 26/06/2026 | 14:27:49 | 1882.00p | 2 | £37.64 | Off-book | Sell | SI |
| 26/06/2026 | 14:23:40 | 1890.00p | 6 | £113.40 | Exchange | Sell | AT |
| 26/06/2026 | 14:23:37 | 1890.00p | 11 | £207.90 | Exchange | Sell | AT |
