XP Power Ltd (XPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:40:15 | 1,904.02p | 9,150 | £174,217.83 | Off-book | Buy | OFF |
| 15/10/2026 | 15:29:53 | 1,898.00p | 83 | £1,575.34 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:53 | 1,898.00p | 72 | £1,366.56 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:52 | 1,902.00p | 24 | £456.48 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:52 | 1,902.00p | 19 | £361.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 24 | £455.04 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 66 | £1,251.36 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 37 | £701.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 49 | £929.04 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:04 | 1,894.00p | 108 | £2,045.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:04 | 1,894.00p | 41 | £776.54 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:26 | 1,878.55p | 4 | £75.14 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:08 | 1,896.06p | 225 | £4,266.14 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:23 | 1,900.00p | 49 | £931.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:24:19 | 1,904.00p | 43 | £818.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 1 | £18.94 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 14 | £265.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 22 | £416.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 50 | £947.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,896.00p | 108 | £2,047.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:58 | 1,888.88p | 525 | £9,916.59 | Off-book | Unknown | SI |
| 15/10/2026 | 15:23:44 | 1,888.92p | 900 | £17,000.28 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:22:16 | 1,890.00p | 41 | £774.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 63 | £1,190.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 40 | £756.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:16 | 1,892.00p | 40 | £756.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 4 | £75.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 40 | £756.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 20 | £378.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 61 | £1,152.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 4 | £75.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:00 | 1,894.00p | 83 | £1,572.02 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:58 | 1,892.00p | 64 | £1,210.88 | Exchange | Buy | AT |
| 15/10/2026 | 15:19:58 | 1,894.00p | 40 | £757.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:58 | 1,894.00p | 49 | £928.06 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:58 | 1,894.00p | 3 | £56.82 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:17 | 1,894.00p | 8 | £151.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:13:04 | 1,892.00p | 3 | £56.76 | Exchange | Buy | AT |
| 15/10/2026 | 15:13:04 | 1,892.00p | 29 | £548.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:13:04 | 1,892.00p | 18 | £340.56 | Exchange | Buy | AT |
| 15/10/2026 | 15:07:40 | 1,890.00p | 100 | £1,890.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:06:26 | 1,890.66p | 27 | £510.48 | Off-book | Sell | SI |
| 15/10/2026 | 15:05:03 | 1,894.00p | 6 | £113.64 | Exchange | Sell | AT |
| 15/10/2026 | 15:04:59 | 1,894.00p | 49 | £928.06 | Exchange | Buy | AT |
| 15/10/2026 | 15:04:59 | 1,894.00p | 24 | £454.56 | Exchange | Buy | AT |
| 15/10/2026 | 15:04:59 | 1,896.00p | 68 | £1,289.28 | Exchange | Buy | AT |
| 15/10/2026 | 15:02:09 | 1,890.00p | 64 | £1,209.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:02:09 | 1,890.00p | 22 | £415.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:00:44 | 1,894.00p | 45 | £852.30 | Exchange | Sell | AT |
| 15/10/2026 | 15:00:44 | 1,894.00p | 32 | £606.08 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:40:15 | 1,904.02p | 9,150 | £174,217.83 | Off-book | Buy | OFF |
| 15/10/2026 | 15:29:53 | 1,898.00p | 83 | £1,575.34 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:53 | 1,898.00p | 72 | £1,366.56 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:52 | 1,902.00p | 24 | £456.48 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:52 | 1,902.00p | 19 | £361.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 24 | £455.04 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 66 | £1,251.36 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 37 | £701.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:53 | 1,896.00p | 49 | £929.04 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:04 | 1,894.00p | 108 | £2,045.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:04 | 1,894.00p | 41 | £776.54 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:26 | 1,878.55p | 4 | £75.14 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:08 | 1,896.06p | 225 | £4,266.14 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:23 | 1,900.00p | 49 | £931.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:24:19 | 1,904.00p | 43 | £818.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 1 | £18.94 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 14 | £265.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 22 | £416.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,894.00p | 50 | £947.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 1,896.00p | 108 | £2,047.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:58 | 1,888.88p | 525 | £9,916.59 | Off-book | Unknown | SI |
| 15/10/2026 | 15:23:44 | 1,888.92p | 900 | £17,000.28 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:22:16 | 1,890.00p | 41 | £774.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 63 | £1,190.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 40 | £756.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:16 | 1,892.00p | 40 | £756.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 4 | £75.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 40 | £756.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 20 | £378.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 61 | £1,152.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:22:16 | 1,890.00p | 4 | £75.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:00 | 1,894.00p | 83 | £1,572.02 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:58 | 1,892.00p | 64 | £1,210.88 | Exchange | Buy | AT |
| 15/10/2026 | 15:19:58 | 1,894.00p | 40 | £757.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:58 | 1,894.00p | 49 | £928.06 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:58 | 1,894.00p | 3 | £56.82 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:17 | 1,894.00p | 8 | £151.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:13:04 | 1,892.00p | 3 | £56.76 | Exchange | Buy | AT |
| 15/10/2026 | 15:13:04 | 1,892.00p | 29 | £548.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:13:04 | 1,892.00p | 18 | £340.56 | Exchange | Buy | AT |
| 15/10/2026 | 15:07:40 | 1,890.00p | 100 | £1,890.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:06:26 | 1,890.66p | 27 | £510.48 | Off-book | Sell | SI |
| 15/10/2026 | 15:05:03 | 1,894.00p | 6 | £113.64 | Exchange | Sell | AT |
| 15/10/2026 | 15:04:59 | 1,894.00p | 49 | £928.06 | Exchange | Buy | AT |
| 15/10/2026 | 15:04:59 | 1,894.00p | 24 | £454.56 | Exchange | Buy | AT |
| 15/10/2026 | 15:04:59 | 1,896.00p | 68 | £1,289.28 | Exchange | Buy | AT |
| 15/10/2026 | 15:02:09 | 1,890.00p | 64 | £1,209.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:02:09 | 1,890.00p | 22 | £415.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:00:44 | 1,894.00p | 45 | £852.30 | Exchange | Sell | AT |
| 15/10/2026 | 15:00:44 | 1,894.00p | 32 | £606.08 | Exchange | Sell | AT |
