XP Power Ltd (XPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:07 | 2,030.00p | 11,995 | £243,498.50 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 33 | £673.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 1 | £20.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 6 | £122.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 47 | £958.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:30 | 2,040.00p | 47 | £958.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:19 | 2,030.00p | 7 | £142.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:03 | 2,035.00p | 1 | £20.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:52 | 2,030.00p | 52 | £1,055.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:39 | 2,035.00p | 95 | £1,933.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 3 | £61.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 108 | £2,197.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 9 | £183.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 123 | £2,503.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 26 | £530.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,045.00p | 3 | £61.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 26 | £530.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 21 | £428.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,045.00p | 34 | £695.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 26 | £530.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:01 | 2,039.75p | 50 | £1,019.87 | Exchange | Buy | OFF |
| 14/10/2026 | 15:14:44 | 2,040.00p | 50 | £1,020.00 | Off-book | Unknown | SI |
| 14/10/2026 | 15:14:00 | 2,035.00p | 29 | £590.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:00 | 2,035.00p | 20 | £407.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:00 | 2,035.00p | 20 | £407.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:00 | 2,035.00p | 20 | £407.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:31 | 2,035.00p | 25 | £508.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:31 | 2,035.00p | 1 | £20.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:31 | 2,035.00p | 9 | £183.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:08:00 | 2,030.00p | 17 | £345.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,030.00p | 97 | £1,969.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:59 | 2,030.00p | 32 | £649.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 20 | £404.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,025.00p | 49 | £992.25 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:59 | 2,025.00p | 63 | £1,275.75 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 101 | £2,040.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 69 | £1,393.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 35 | £707.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:58 | 2,020.00p | 126 | £2,545.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:57 | 2,015.00p | 15 | £302.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:57 | 2,020.00p | 63 | £1,272.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:26 | 2,030.00p | 75 | £1,522.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:26 | 2,030.00p | 58 | £1,177.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:03:35 | 2,015.00p | 1 | £20.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:10 | 2,015.00p | 3 | £60.45 | Exchange | Sell | AT |
| 14/10/2026 | 14:56:45 | 2,010.60p | 1 | £20.11 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:15 | 2,025.00p | 47 | £951.75 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:15 | 2,025.00p | 10 | £202.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:09 | 2,010.00p | 20 | £402.00 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:09 | 2,020.00p | 82 | £1,656.40 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:07 | 2,030.00p | 11,995 | £243,498.50 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 33 | £673.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 1 | £20.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 6 | £122.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 2,040.00p | 47 | £958.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:30 | 2,040.00p | 47 | £958.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:19 | 2,030.00p | 7 | £142.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:03 | 2,035.00p | 1 | £20.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:52 | 2,030.00p | 52 | £1,055.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:39 | 2,035.00p | 95 | £1,933.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 3 | £61.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 108 | £2,197.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 9 | £183.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:37 | 2,035.00p | 123 | £2,503.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 26 | £530.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,045.00p | 3 | £61.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 26 | £530.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 21 | £428.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:21:34 | 2,045.00p | 34 | £695.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:34 | 2,040.00p | 26 | £530.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:01 | 2,039.75p | 50 | £1,019.87 | Exchange | Buy | OFF |
| 14/10/2026 | 15:14:44 | 2,040.00p | 50 | £1,020.00 | Off-book | Unknown | SI |
| 14/10/2026 | 15:14:00 | 2,035.00p | 29 | £590.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:00 | 2,035.00p | 20 | £407.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:00 | 2,035.00p | 20 | £407.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:00 | 2,035.00p | 20 | £407.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:12:31 | 2,035.00p | 25 | £508.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:31 | 2,035.00p | 1 | £20.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:31 | 2,035.00p | 9 | £183.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:08:00 | 2,030.00p | 17 | £345.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,030.00p | 97 | £1,969.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:59 | 2,030.00p | 32 | £649.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 20 | £404.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,025.00p | 49 | £992.25 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:59 | 2,025.00p | 63 | £1,275.75 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 101 | £2,040.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 69 | £1,393.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:07:59 | 2,020.00p | 35 | £707.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:58 | 2,020.00p | 126 | £2,545.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:57 | 2,015.00p | 15 | £302.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:57 | 2,020.00p | 63 | £1,272.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:26 | 2,030.00p | 75 | £1,522.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:26 | 2,030.00p | 58 | £1,177.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:03:35 | 2,015.00p | 1 | £20.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:10 | 2,015.00p | 3 | £60.45 | Exchange | Sell | AT |
| 14/10/2026 | 14:56:45 | 2,010.60p | 1 | £20.11 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:15 | 2,025.00p | 47 | £951.75 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:15 | 2,025.00p | 10 | £202.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:09 | 2,010.00p | 20 | £402.00 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:09 | 2,020.00p | 82 | £1,656.40 | Exchange | Buy | AT |
