XP Power Ltd (XPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:26 | 1,846.00p | 11,438 | £211,145.48 | Exchange | Buy | UT |
| 17/08/2026 | 15:29:52 | 1,836.00p | 4 | £73.44 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:52 | 1,836.00p | 44 | £807.84 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:51 | 1,850.00p | 6 | £111.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:51 | 1,850.00p | 3 | £55.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:51 | 1,846.00p | 6 | £110.76 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:53 | 1,837.46p | 3 | £55.12 | Exchange | Sell | OFF |
| 17/08/2026 | 15:28:30 | 1,846.00p | 25 | £461.50 | Off-book | Sell | SI |
| 17/08/2026 | 15:28:29 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:29 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:28 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:28 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:27 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:27 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:26 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:26 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:25 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 6 | £110.88 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 2 | £36.96 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 30 | £554.40 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 12 | £221.76 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 41 | £756.86 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,850.00p | 12 | £222.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,850.00p | 15 | £277.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:42 | 1,852.00p | 491 | £9,093.32 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:42 | 1,852.00p | 15 | £277.80 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:42 | 1,852.00p | 14 | £259.28 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:33 | 1,850.00p | 6 | £111.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:32 | 1,844.00p | 15 | £276.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:32 | 1,844.00p | 161 | £2,968.84 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:32 | 1,844.00p | 6 | £110.64 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:26 | 1,838.00p | 7 | £128.66 | Exchange | Sell | AT |
| 17/08/2026 | 15:27:26 | 1,838.00p | 3 | £55.14 | Exchange | Sell | AT |
| 17/08/2026 | 15:26:33 | 1,838.00p | 16 | £294.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:24:47 | 1,838.00p | 21 | £385.98 | Exchange | Sell | AT |
| 17/08/2026 | 15:24:42 | 1,838.00p | 4 | £73.52 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:35 | 1,848.00p | 39 | £720.72 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:26 | 1,845.00p | 671 | £12,379.95 | Exchange | Buy | OFF |
| 17/08/2026 | 15:23:25 | 1,840.00p | 41 | £754.40 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:25 | 1,840.00p | 21 | £386.40 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:25 | 1,848.00p | 45 | £831.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:25 | 1,840.00p | 39 | £717.60 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:25 | 1,840.00p | 44 | £809.60 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:26 | 1,846.00p | 11,438 | £211,145.48 | Exchange | Buy | UT |
| 17/08/2026 | 15:29:52 | 1,836.00p | 4 | £73.44 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:52 | 1,836.00p | 44 | £807.84 | Exchange | Sell | AT |
| 17/08/2026 | 15:29:51 | 1,850.00p | 6 | £111.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:51 | 1,850.00p | 3 | £55.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:51 | 1,846.00p | 6 | £110.76 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:53 | 1,837.46p | 3 | £55.12 | Exchange | Sell | OFF |
| 17/08/2026 | 15:28:30 | 1,846.00p | 25 | £461.50 | Off-book | Sell | SI |
| 17/08/2026 | 15:28:29 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:29 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:28 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:28 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:27 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:27 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:26 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:26 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:25 | 1,846.00p | 15 | £276.90 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 6 | £110.88 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 2 | £36.96 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 48 | £886.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 30 | £554.40 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,848.00p | 12 | £221.76 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,846.00p | 41 | £756.86 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:24 | 1,850.00p | 12 | £222.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:24 | 1,850.00p | 15 | £277.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:42 | 1,852.00p | 491 | £9,093.32 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:42 | 1,852.00p | 15 | £277.80 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:42 | 1,852.00p | 14 | £259.28 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:33 | 1,850.00p | 6 | £111.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:32 | 1,844.00p | 15 | £276.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:32 | 1,844.00p | 161 | £2,968.84 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:32 | 1,844.00p | 6 | £110.64 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:26 | 1,838.00p | 7 | £128.66 | Exchange | Sell | AT |
| 17/08/2026 | 15:27:26 | 1,838.00p | 3 | £55.14 | Exchange | Sell | AT |
| 17/08/2026 | 15:26:33 | 1,838.00p | 16 | £294.08 | Exchange | Sell | AT |
| 17/08/2026 | 15:24:47 | 1,838.00p | 21 | £385.98 | Exchange | Sell | AT |
| 17/08/2026 | 15:24:42 | 1,838.00p | 4 | £73.52 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:35 | 1,848.00p | 39 | £720.72 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:26 | 1,845.00p | 671 | £12,379.95 | Exchange | Buy | OFF |
| 17/08/2026 | 15:23:25 | 1,840.00p | 41 | £754.40 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:25 | 1,840.00p | 21 | £386.40 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:25 | 1,848.00p | 45 | £831.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:25 | 1,840.00p | 39 | £717.60 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:25 | 1,840.00p | 44 | £809.60 | Exchange | Sell | AT |
