Ticker
  • Companies
  • RNS
  • Signals
  • Macro
  • Squawk
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
· Data products
RNSSignalsResearchSquawkMacroTVEvents
Developer PortalMarket dataServices
OverviewCentral banksRNSBook a demo
/Macro/UK/Spot exchange rate, GBP into EUR

Spot exchange rate, GBP into EUR

FX · BoE · daily

  • Global
  • UK
  • US
  • Euro area
  • Japan
  • China
  • Compare
Loading series…
Loading series…

Latest

Latest

6.6945

12 Oct 2026

1d

+0.00

1m

-0.01

6m

-0.12

1y

-0.44

5y

+0.27

Full history (4 Jan 2010 → 12 Oct 2026)

Recent observations (60)

DateValueChange vs prev
12 Oct 20266.6945+0.00
9 Oct 20266.6939-0.01
8 Oct 20266.7047+0.00
7 Oct 20266.7047+0.00
6 Oct 20266.7021-0.00
5 Oct 20266.7049+0.00
2 Oct 20266.7029-0.01
1 Oct 20266.7177+0.01
30 Sep 20266.7082-0.00
29 Sep 20266.7083-0.01
28 Sep 20266.7139-0.01
25 Sep 20266.7238+0.01
24 Sep 20266.7163+0.00
23 Sep 20266.7119+0.01
22 Sep 20266.6998+0.01
21 Sep 20266.6930-0.01
18 Sep 20266.7010-0.00
17 Sep 20266.7051-0.00
16 Sep 20266.7062-0.01
15 Sep 20266.7135+0.00
14 Sep 20266.7119+0.00
11 Sep 20266.7075-0.00
10 Sep 20266.7112+0.01
9 Sep 20266.7046-0.00
8 Sep 20266.7069-0.00
7 Sep 20266.7088+0.00
4 Sep 20266.7088-0.01
3 Sep 20266.7190+0.00
2 Sep 20266.7183-0.00
1 Sep 20266.7214-0.00
28 Aug 20266.7260+0.01
27 Aug 20266.7191-0.00
26 Aug 20266.7235+0.01
25 Aug 20266.7180-0.01
24 Aug 20266.7234+0.00
21 Aug 20266.7223-0.00
20 Aug 20266.7239-0.01
19 Aug 20266.7307-0.02
18 Aug 20266.7469+0.01
17 Aug 20266.7412-0.00
14 Aug 20266.7428-0.00
13 Aug 20266.7440-0.00
12 Aug 20266.7441-0.00
11 Aug 20266.7463+0.00
10 Aug 20266.7461+0.00
7 Aug 20266.7440-0.00
6 Aug 20266.7483+0.00
5 Aug 20266.7482+0.00
4 Aug 20266.7474-0.01
3 Aug 20266.7574+0.00
31 Jul 20266.7531+0.00
30 Jul 20266.7497-0.02
29 Jul 20266.7708-0.00
28 Jul 20266.7725+0.01
27 Jul 20266.7660-0.01
24 Jul 20266.7722-0.00
23 Jul 20266.7771+0.00
22 Jul 20266.7749+0.01
21 Jul 20266.7669-0.00
20 Jul 20266.7704—
Source: BoE · daily · series_id boe_gbp_eur← All UK macro indicators

Latest

Latest

6.6945

12 Oct 2026

1d

+0.00

1m

-0.01

6m

-0.12

1y

-0.44

5y

+0.27

Full history (4 Jan 2010 → 12 Oct 2026)

Recent observations (60)

DateValueChange vs prev
12 Oct 20266.6945+0.00
9 Oct 20266.6939-0.01
8 Oct 20266.7047+0.00
7 Oct 20266.7047+0.00
6 Oct 20266.7021-0.00
5 Oct 20266.7049+0.00
2 Oct 20266.7029-0.01
1 Oct 20266.7177+0.01
30 Sep 20266.7082-0.00
29 Sep 20266.7083-0.01
28 Sep 20266.7139-0.01
25 Sep 20266.7238+0.01
24 Sep 20266.7163+0.00
23 Sep 20266.7119+0.01
22 Sep 20266.6998+0.01
21 Sep 20266.6930-0.01
18 Sep 20266.7010-0.00
17 Sep 20266.7051-0.00
16 Sep 20266.7062-0.01
15 Sep 20266.7135+0.00
14 Sep 20266.7119+0.00
11 Sep 20266.7075-0.00
10 Sep 20266.7112+0.01
9 Sep 20266.7046-0.00
8 Sep 20266.7069-0.00
7 Sep 20266.7088+0.00
4 Sep 20266.7088-0.01
3 Sep 20266.7190+0.00
2 Sep 20266.7183-0.00
1 Sep 20266.7214-0.00
28 Aug 20266.7260+0.01
27 Aug 20266.7191-0.00
26 Aug 20266.7235+0.01
25 Aug 20266.7180-0.01
24 Aug 20266.7234+0.00
21 Aug 20266.7223-0.00
20 Aug 20266.7239-0.01
19 Aug 20266.7307-0.02
18 Aug 20266.7469+0.01
17 Aug 20266.7412-0.00
14 Aug 20266.7428-0.00
13 Aug 20266.7440-0.00
12 Aug 20266.7441-0.00
11 Aug 20266.7463+0.00
10 Aug 20266.7461+0.00
7 Aug 20266.7440-0.00
6 Aug 20266.7483+0.00
5 Aug 20266.7482+0.00
4 Aug 20266.7474-0.01
3 Aug 20266.7574+0.00
31 Jul 20266.7531+0.00
30 Jul 20266.7497-0.02
29 Jul 20266.7708-0.00
28 Jul 20266.7725+0.01
27 Jul 20266.7660-0.01
24 Jul 20266.7722-0.00
23 Jul 20266.7771+0.00
22 Jul 20266.7749+0.01
21 Jul 20266.7669-0.00
20 Jul 20266.7704—
Source: BoE · daily · series_id boe_gbp_eur← All UK macro indicators