Ticker
  • Companies
  • RNS
  • Signals
  • Macro
  • Squawk
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
· Data products
RNSSignalsResearchSquawkMacroTVEvents
Developer PortalMarket dataServices
OverviewCentral banksRNSBook a demo
/Macro/UK/Spot exchange rate, GBP into USD

Spot exchange rate, GBP into USD

FX · BoE · daily

  • Global
  • UK
  • US
  • Euro area
  • Japan
  • China
  • Compare
Loading series…
Loading series…

Latest

Latest

85.3482

12 Oct 2026

1d

+0.03

1m

-0.12

6m

+0.36

1y

+0.93

5y

+3.54

Full history (4 Jan 2010 → 12 Oct 2026)

Recent observations (60)

DateValueChange vs prev
12 Oct 202685.3482+0.03
9 Oct 202685.3223+0.04
8 Oct 202685.2857-0.01
7 Oct 202685.2950-0.13
6 Oct 202685.4243+0.18
5 Oct 202685.2490+0.09
2 Oct 202685.1596+0.13
1 Oct 202685.0274-0.09
30 Sep 202685.1191+0.37
29 Sep 202684.7450-0.13
28 Sep 202684.8734+0.19
25 Sep 202684.6848+0.03
24 Sep 202684.6540-0.14
23 Sep 202684.7912-0.29
22 Sep 202685.0826-0.07
21 Sep 202685.1494-0.01
18 Sep 202685.1567+0.18
17 Sep 202684.9730-0.41
16 Sep 202685.3784-0.19
15 Sep 202685.5725+0.09
14 Sep 202685.4831+0.01
11 Sep 202685.4725+0.06
10 Sep 202685.4105-0.05
9 Sep 202685.4561-0.01
8 Sep 202685.4688+0.04
7 Sep 202685.4308+0.10
4 Sep 202685.3291-0.01
3 Sep 202685.3438-0.11
2 Sep 202685.4576-0.23
1 Sep 202685.6888-0.14
28 Aug 202685.8245+0.06
27 Aug 202685.7596-0.05
26 Aug 202685.8052-0.15
25 Aug 202685.9591-0.05
24 Aug 202686.0075+0.11
21 Aug 202685.8957-0.02
20 Aug 202685.9204+0.08
19 Aug 202685.8450+0.00
18 Aug 202685.8441-0.00
17 Aug 202685.8477-0.00
14 Aug 202685.8491+0.10
13 Aug 202685.7462-0.00
12 Aug 202685.7477+0.01
11 Aug 202685.7407-0.03
10 Aug 202685.7683+0.24
7 Aug 202685.5309+0.04
6 Aug 202685.4903+0.02
5 Aug 202685.4721+0.05
4 Aug 202685.4171+0.02
3 Aug 202685.3979-0.18
31 Jul 202685.5808+0.19
30 Jul 202685.3888+0.24
29 Jul 202685.1532-0.01
28 Jul 202685.1605-0.11
27 Jul 202685.2746-0.13
24 Jul 202685.4021-0.02
23 Jul 202685.4215-0.18
22 Jul 202685.6001+0.03
21 Jul 202685.5749-0.42
20 Jul 202685.9993—
Source: BoE · daily · series_id boe_gbp_usd← All UK macro indicators

Latest

Latest

85.3482

12 Oct 2026

1d

+0.03

1m

-0.12

6m

+0.36

1y

+0.93

5y

+3.54

Full history (4 Jan 2010 → 12 Oct 2026)

Recent observations (60)

DateValueChange vs prev
12 Oct 202685.3482+0.03
9 Oct 202685.3223+0.04
8 Oct 202685.2857-0.01
7 Oct 202685.2950-0.13
6 Oct 202685.4243+0.18
5 Oct 202685.2490+0.09
2 Oct 202685.1596+0.13
1 Oct 202685.0274-0.09
30 Sep 202685.1191+0.37
29 Sep 202684.7450-0.13
28 Sep 202684.8734+0.19
25 Sep 202684.6848+0.03
24 Sep 202684.6540-0.14
23 Sep 202684.7912-0.29
22 Sep 202685.0826-0.07
21 Sep 202685.1494-0.01
18 Sep 202685.1567+0.18
17 Sep 202684.9730-0.41
16 Sep 202685.3784-0.19
15 Sep 202685.5725+0.09
14 Sep 202685.4831+0.01
11 Sep 202685.4725+0.06
10 Sep 202685.4105-0.05
9 Sep 202685.4561-0.01
8 Sep 202685.4688+0.04
7 Sep 202685.4308+0.10
4 Sep 202685.3291-0.01
3 Sep 202685.3438-0.11
2 Sep 202685.4576-0.23
1 Sep 202685.6888-0.14
28 Aug 202685.8245+0.06
27 Aug 202685.7596-0.05
26 Aug 202685.8052-0.15
25 Aug 202685.9591-0.05
24 Aug 202686.0075+0.11
21 Aug 202685.8957-0.02
20 Aug 202685.9204+0.08
19 Aug 202685.8450+0.00
18 Aug 202685.8441-0.00
17 Aug 202685.8477-0.00
14 Aug 202685.8491+0.10
13 Aug 202685.7462-0.00
12 Aug 202685.7477+0.01
11 Aug 202685.7407-0.03
10 Aug 202685.7683+0.24
7 Aug 202685.5309+0.04
6 Aug 202685.4903+0.02
5 Aug 202685.4721+0.05
4 Aug 202685.4171+0.02
3 Aug 202685.3979-0.18
31 Jul 202685.5808+0.19
30 Jul 202685.3888+0.24
29 Jul 202685.1532-0.01
28 Jul 202685.1605-0.11
27 Jul 202685.2746-0.13
24 Jul 202685.4021-0.02
23 Jul 202685.4215-0.18
22 Jul 202685.6001+0.03
21 Jul 202685.5749-0.42
20 Jul 202685.9993—
Source: BoE · daily · series_id boe_gbp_usd← All UK macro indicators