W.A.G Payment Solutions PLC (WPS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
21/07/2026	15:35:03	100.00p	47,712	£47,712.00	Exchange	Sell	UT
21/07/2026	15:29:59	100.20p	317	£317.63	Exchange	Buy	AT
21/07/2026	15:29:59	100.20p	316	£316.63	Exchange	Buy	AT
21/07/2026	15:29:41	99.90p	2	£2.00	Off-book	Sell	SI
21/07/2026	15:29:41	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:29:13	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:28:37	100.00p	505	£505.00	Exchange	Sell	AT
21/07/2026	15:28:37	100.20p	90	£90.18	Off-book	Buy	SI
21/07/2026	15:28:37	100.00p	89	£89.00	Off-book	Sell	SI
21/07/2026	15:28:37	100.00p	264	£264.00	Exchange	Sell	AT
21/07/2026	15:28:37	100.00p	880	£880.00	Exchange	Sell	AT
21/07/2026	15:28:37	100.20p	766	£767.53	Exchange	Buy	AT
21/07/2026	15:28:37	100.20p	128	£128.26	Exchange	Buy	AT
21/07/2026	15:28:37	100.20p	474	£474.95	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	766	£767.53	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	474	£474.95	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	265	£265.53	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	14	£14.03	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	306	£306.61	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	14	£14.03	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	773	£774.55	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	423	£423.85	Exchange	Buy	AT
21/07/2026	15:27:02	99.90p	115	£114.89	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	81	£80.92	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	519	£518.48	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	232	£231.77	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	262	£261.74	Exchange	Sell	AT
21/07/2026	15:26:36	100.00p	202	£202.00	Exchange	Sell	AT
21/07/2026	15:26:36	100.20p	202	£202.40	Exchange	Buy	AT
21/07/2026	15:26:36	100.00p	840	£840.00	Exchange	Sell	AT
21/07/2026	15:25:45	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:21:07	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:20:00	100.00p	250	£250.00	Off-book	Sell	SI
21/07/2026	15:20:00	100.20p	251	£251.50	Off-book	Sell	SI
21/07/2026	15:20:00	100.00p	278	£278.00	Exchange	Sell	AT
21/07/2026	15:18:24	99.90p	5	£5.00	Off-book	Sell	SI
21/07/2026	15:14:29	100.10p	3,003	£3,005.92	Exchange	Sell	OFF
21/07/2026	15:09:16	100.00p	10,000	£10,000.00	Exchange	Sell	AT
21/07/2026	15:09:16	100.20p	840	£841.68	Exchange	Sell	AT
21/07/2026	15:05:04	100.00p	606	£606.00	Exchange	Sell	AT
21/07/2026	15:05:00	100.00p	1,144	£1,144.00	Exchange	Sell	AT
21/07/2026	15:04:02	99.90p	237	£236.76	Off-book	Unknown	SI
21/07/2026	15:04:00	100.00p	1,144	£1,144.00	Exchange	Buy	AT
21/07/2026	15:04:00	100.00p	1,144	£1,144.00	Exchange	Buy	AT
21/07/2026	15:04:00	100.00p	1,307	£1,307.00	Exchange	Buy	AT
21/07/2026	15:03:54	100.00p	202	£202.00	Exchange	Buy	AT
21/07/2026	15:03:54	100.00p	59	£59.00	Exchange	Buy	AT
21/07/2026	15:03:52	100.00p	1,568	£1,568.00	Exchange	Buy	AT
21/07/2026	15:03:52	100.00p	6,954	£6,954.00	Exchange	Buy	AT
21/07/2026	15:03:52	100.00p	1,425	£1,425.00	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
21/07/2026	15:35:03	100.00p	47,712	£47,712.00	Exchange	Sell	UT
21/07/2026	15:29:59	100.20p	317	£317.63	Exchange	Buy	AT
21/07/2026	15:29:59	100.20p	316	£316.63	Exchange	Buy	AT
21/07/2026	15:29:41	99.90p	2	£2.00	Off-book	Sell	SI
21/07/2026	15:29:41	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:29:13	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:28:37	100.00p	505	£505.00	Exchange	Sell	AT
21/07/2026	15:28:37	100.20p	90	£90.18	Off-book	Buy	SI
21/07/2026	15:28:37	100.00p	89	£89.00	Off-book	Sell	SI
21/07/2026	15:28:37	100.00p	264	£264.00	Exchange	Sell	AT
21/07/2026	15:28:37	100.00p	880	£880.00	Exchange	Sell	AT
21/07/2026	15:28:37	100.20p	766	£767.53	Exchange	Buy	AT
21/07/2026	15:28:37	100.20p	128	£128.26	Exchange	Buy	AT
21/07/2026	15:28:37	100.20p	474	£474.95	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	766	£767.53	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	474	£474.95	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	265	£265.53	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	14	£14.03	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	306	£306.61	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	14	£14.03	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	773	£774.55	Exchange	Buy	AT
21/07/2026	15:27:34	100.20p	423	£423.85	Exchange	Buy	AT
21/07/2026	15:27:02	99.90p	115	£114.89	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	81	£80.92	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	519	£518.48	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	232	£231.77	Exchange	Sell	AT
21/07/2026	15:27:02	99.90p	262	£261.74	Exchange	Sell	AT
21/07/2026	15:26:36	100.00p	202	£202.00	Exchange	Sell	AT
21/07/2026	15:26:36	100.20p	202	£202.40	Exchange	Buy	AT
21/07/2026	15:26:36	100.00p	840	£840.00	Exchange	Sell	AT
21/07/2026	15:25:45	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:21:07	99.90p	3	£3.00	Off-book	Sell	SI
21/07/2026	15:20:00	100.00p	250	£250.00	Off-book	Sell	SI
21/07/2026	15:20:00	100.20p	251	£251.50	Off-book	Sell	SI
21/07/2026	15:20:00	100.00p	278	£278.00	Exchange	Sell	AT
21/07/2026	15:18:24	99.90p	5	£5.00	Off-book	Sell	SI
21/07/2026	15:14:29	100.10p	3,003	£3,005.92	Exchange	Sell	OFF
21/07/2026	15:09:16	100.00p	10,000	£10,000.00	Exchange	Sell	AT
21/07/2026	15:09:16	100.20p	840	£841.68	Exchange	Sell	AT
21/07/2026	15:05:04	100.00p	606	£606.00	Exchange	Sell	AT
21/07/2026	15:05:00	100.00p	1,144	£1,144.00	Exchange	Sell	AT
21/07/2026	15:04:02	99.90p	237	£236.76	Off-book	Unknown	SI
21/07/2026	15:04:00	100.00p	1,144	£1,144.00	Exchange	Buy	AT
21/07/2026	15:04:00	100.00p	1,144	£1,144.00	Exchange	Buy	AT
21/07/2026	15:04:00	100.00p	1,307	£1,307.00	Exchange	Buy	AT
21/07/2026	15:03:54	100.00p	202	£202.00	Exchange	Buy	AT
21/07/2026	15:03:54	100.00p	59	£59.00	Exchange	Buy	AT
21/07/2026	15:03:52	100.00p	1,568	£1,568.00	Exchange	Buy	AT
21/07/2026	15:03:52	100.00p	6,954	£6,954.00	Exchange	Buy	AT
21/07/2026	15:03:52	100.00p	1,425	£1,425.00	Exchange	Unknown	AT

W.A.G Payment Solutions PLC Trades

W.A.G Payment Solutions PLC Trades