LSE Buybacks
Share buyback programmes from LSE listed companies
@ 157.49p£393,725.00
@ 953.36p£250,000.00
@ 26.50p£35,775.00
@ 982.16p£1,964,320.00
@ 185.66p£3,218,906.24
@ 4088.71p£354,940.92
@ 192.40p£336,700.00
@ 244.00p£25,976.24
@ 379.00p£383,923.21
@ 1584.75p£3,169,500.00
@ 3334.91p£233,443.70
@ 114.00p£228,000.00
@ 134.94p£1,012,053.00
@ 684.17p£1,710,428.00
@ 620.93p£594,494.14
@ 148.19p£474,207.68
@ 249.70p£1,023,770.00
@ 1080.00p£1,080,000.00
@ 704.00p£352,000.00
@ 424.00p£2,544,000.00
@ 135.00p£13,500.00
@ 786.00p£982,500.00
@ 2812.61p£7,031,518.75
@ 15549.07p£155,490.70
@ 335.39p£670,780.00
@ 213.68p£93,681.59
@ 113.21p£7,924,392.00
@ 98.17p£574,965.00
@ 678.00p£33,900.00
@ 962.47p£152,908.29
@ 731.50p£146,300.00
@ 275.06p£1,188,259.20
@ 72.22p£10,407.62
@ 365.00p£91,250.00
@ 202.46p£607,380.00
@ 944.00p£94,400.00
@ 1200.66p£653,843.42
@ 672.21p£593,037.11
@ 512.50p£522,994.78
@ 192.08p£200,001.38
@ 269.22p£269,220.00
@ 433.33p£324,999.98
@ 736.00p£184,000.00
@ 73.92p£69,442.73
@ 338.00p£169,000.00
@ 312.62p£3,126,200.00
@ 813.20p£406,600.00
@ 1082.41p£1,970,982.02
@ 5.25p£3,307.50
@ 169.00p£84,500.00
| Date | TIDM | Company | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| BGS | Baillie Gifford Shin Nippon PLC | 250,000 | 157.49p | £393,725.00 | 117,987,080 | |
| GFTU | Grafton Group PLC | 60,000 | 953.36p | £250,000.00 | – | |
| MERC | Mercia Asset Management PLC | 135,000 | 26.50p | £35,775.00 | 11,608,112 |
Showing 1–50 of 36,441 buybacks
