LSE Buybacks
Share buyback programmes from LSE listed companies
@ 227.03p£256,763.12
@ 185.59p£199,993.64
@ 319.53p£444,907.18
@ 281.00p£1,405.00
@ 666.82p£80,018.32
@ 1080.68p£1,080,680.00
@ 520.00p£96,200.00
@ 582.00p£87,300.00
@ 492.77p£67,652.97
@ 298.00p£106,794.26
@ 16320.03p£3,264,006.00
@ 214.00p£156,889.82
@ 160.00p£40,000.00
@ 98.31p£294,623.21
@ 350.10p£279,477.83
@ 4549.94p£9,327,377.00
@ 3367.50p£673,500.00
@ 76.28p£173,918.40
@ 4142.59p£410,032,439.70
@ 943.97p£220,078.03
@ 390.78p£976,948.25
@ 611.86p£673,046.00
@ 580.50p£58,050.00
@ 136.00p£204,000.00
@ 2287.00p£457,400.00
@ 1523.88p£45,868.79
@ 72.14p£486,949.73
@ 58.52p£731,500.00
@ 549.32p£390,346.65
@ 140.00p£35,000.00
@ 524.00p£786,000.00
@ 31.50p£7,606.94
@ 520.00p£132,600.00
@ 1469.85p£146,985.00
@ 2148.03p£170,811.35
@ 2747.77p£7,418,990.07
@ 193.10p£5,615,658.89
@ 874.00p£437,000.00
@ 4675.09p£369,004.85
@ 163.59p£40,898.67
@ 953.00p£1,191,250.00
@ 1477.32p£186,644.61
@ 9256.90p£35,850,770.30
@ 334.26p£334,265.00
@ 101.29p£184,870.46
@ 162.29p£474,538.59
@ 421.13p£105,281.30
@ 187.56p£328,230.00
@ 317.00p£302,684.28
| Date | TIDM | Company | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| PCFT | Polar Capital Global Financials Tst | 113,099 | 227.03p | £256,763.12 | 174,369,141 | |
| MONY | Mony Group PLC | 107,761 | 185.59p | £199,993.64 | – | |
| TEM | Templeton Emerging Markets IT PLC | 139,238 | 319.53p | £444,907.18 | 60,000,000 |
Showing 1651–1700 of 36,495 buybacks
